ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong intraday Stock price targets for MehtaI are 33 and 33

Intraday Target 133
Intraday Target 233
Intraday Target 333
Intraday Target 433
Intraday Target 533

Daily price and volume Mehta I

Date Closing Open Range Volume
Thu 22 January 2026 33.00 (0%) 33.00 33.00 - 33.00 0.1014 times
Tue 20 January 2026 33.00 (4.9%) 29.89 29.89 - 33.00 0.7776 times
Mon 19 January 2026 31.46 (0%) 31.46 29.89 - 31.46 0.3043 times
Fri 16 January 2026 31.46 (-4.98%) 31.46 31.46 - 31.46 0.6761 times
Mon 05 January 2026 33.11 (0%) 33.11 33.11 - 33.11 0.0203 times
Fri 02 January 2026 33.11 (-4.99%) 34.85 33.11 - 34.85 1.4875 times
Thu 01 January 2026 34.85 (4.65%) 34.95 34.85 - 34.95 0.0879 times
Wed 31 December 2025 33.30 (0%) 33.30 33.30 - 33.30 1.3523 times
Mon 29 December 2025 33.30 (0%) 33.30 33.30 - 34.25 4.5233 times
Fri 26 December 2025 33.30 (-1.19%) 33.30 33.30 - 33.30 0.6694 times
Wed 24 December 2025 33.70 (4.82%) 32.15 30.55 - 33.70 0.8316 times

Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 31.45 and 34.56

Weekly Target 128.85
Weekly Target 230.93
Weekly Target 331.963333333333
Weekly Target 434.04
Weekly Target 535.07

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Thu 22 January 2026 33.00 (4.9%) 31.46 29.89 - 33.00 0.1878 times
Fri 16 January 2026 31.46 (-4.98%) 33.11 31.46 - 33.11 0.1106 times
Fri 02 January 2026 33.11 (-0.57%) 33.30 33.11 - 34.95 1.1829 times
Fri 26 December 2025 33.30 (-0.06%) 31.66 30.55 - 33.70 0.5206 times
Fri 19 December 2025 33.32 (4.13%) 32.00 30.40 - 36.82 2.3401 times
Fri 12 December 2025 32.00 (6.95%) 29.92 27.08 - 32.90 0.877 times
Tue 02 December 2025 29.92 (1.63%) 28.85 28.50 - 29.92 0.1288 times
Fri 28 November 2025 29.44 (13.23%) 27.30 27.30 - 30.66 4.0854 times
Thu 20 November 2025 26.00 (0.15%) 25.96 25.96 - 27.25 0.1793 times
Wed 12 November 2025 25.96 (-2.11%) 25.20 25.20 - 25.96 0.3875 times
Thu 06 November 2025 26.52 (5.11%) 24.06 24.06 - 26.52 0.6258 times

weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 28.92 and 33.98

Monthly Target 127.55
Monthly Target 230.28
Monthly Target 332.613333333333
Monthly Target 435.34
Monthly Target 537.67

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Thu 22 January 2026 33.00 (-0.9%) 34.95 29.89 - 34.95 0.0969 times
Wed 31 December 2025 33.30 (13.11%) 28.85 27.08 - 36.82 0.8482 times
Fri 28 November 2025 29.44 (16.69%) 24.06 24.06 - 30.66 0.9328 times
Wed 29 October 2025 25.23 (-8.65%) 27.63 25.00 - 28.18 0.9817 times
Mon 29 September 2025 27.62 (-8.45%) 30.18 27.62 - 32.89 0.7226 times
Fri 22 August 2025 30.17 (-12.07%) 32.60 29.43 - 32.60 0.1525 times
Tue 22 July 2025 34.31 (39.87%) 24.53 24.53 - 34.76 0.6207 times
Mon 30 June 2025 24.53 (-25.78%) 31.40 24.53 - 32.00 0.8772 times
Fri 30 May 2025 33.05 (-2.56%) 33.80 31.16 - 34.44 0.3842 times
Wed 30 April 2025 33.92 (-8.3%) 37.35 30.75 - 39.21 4.3832 times
Wed 26 March 2025 36.99 (8.99%) 33.10 32.25 - 38.84 3.1791 times

monthly chart MehtaI

Yearly price and charts MehtaI

Strong yearly Stock price targets for MehtaI 511377 are 28.92 and 33.98

Yearly Target 127.55
Yearly Target 230.28
Yearly Target 332.613333333333
Yearly Target 435.34
Yearly Target 537.67

Yearly price and volumes Mehta I

Date Closing Open Range Volume
Thu 22 January 2026 33.00 (-0.9%) 34.95 29.89 - 34.95 0.004 times
Wed 31 December 2025 33.30 (-7.47%) 36.71 24.06 - 39.21 0.6007 times
Tue 31 December 2024 35.99 (78.88%) 21.12 19.82 - 40.95 1.1418 times
Thu 28 December 2023 20.12 (-1.13%) 19.95 14.82 - 24.67 1.3684 times
Thu 29 December 2022 20.35 (114.21%) 9.97 6.05 - 25.25 2.7406 times
Fri 31 December 2021 9.50 (55.23%) 6.11 2.66 - 10.25 2.2936 times
Thu 31 December 2020 6.12 (144.8%) 2.62 2.40 - 7.36 0.6658 times
Fri 13 December 2019 2.50 (-62.8%) 6.70 2.50 - 7.35 0.128 times
Mon 24 December 2018 6.72 (0%) 6.74 5.80 - 6.74 0.0571 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MehtaI

Tomorrow's movement Prediction of Mehta I 511377 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta I 511377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehta I 511377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.29

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MehtaI (511377) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MehtaI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MehtaI in short term but the sell signal is initial and weak.

MehtaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MehtaI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehtaI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and MehtaI 511377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaI 511377 stock. Volume based technical analysis of MehtaI 511377 stock is negative.

MehtaI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.98
20 day DMA 32.74
35 day DMA 30.47
50 day DMA 29.34
100 day DMA 29.24
150 day DMA 31.21
200 day DMA 32.15

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.5432.31
12 day EMA32.6432.5732.49
20 day EMA32.1632.0731.97
35 day EMA31.113130.88
50 day EMA29.6929.5529.41

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.4332.8
12 day SMA32.9832.8732.9
20 day SMA32.7432.5132.36
35 day SMA30.4730.2529.99
50 day SMA29.3429.2929.23
100 day SMA29.2429.2129.2
150 day SMA31.2131.2131.2
200 day SMA32.1532.1632.15

Fundamentals, profit and EPS of Mehta I 511377

EPS is 0.84 and PE is: 39.29

Last quarter profit: (March 2025 quarter) 0.18 crores (-84.75%)

Debt: 0.92 in crores

Market capitalization: 16.53

EPS is 2.84 and PE is: 11.62

Last quarter profit: (December 2024 quarter) 0.10 crores (433.33%)

Debt: 1.25 in crores

Market capitalization: 18.85

Videos related to: MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top