ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong intraday Stock price targets for MehtaI are 29.4 and 29.4

Intraday Target 129.4
Intraday Target 229.4
Intraday Target 329.4
Intraday Target 429.4
Intraday Target 529.4

Daily price and volume Mehta I

Date Closing Open Range Volume
Mon 05 October 2026 29.40 (0%) 29.40 29.40 - 29.40 0.0095 times
Thu 01 October 2026 29.40 (6.91%) 29.40 29.40 - 29.40 0.0506 times
Mon 28 September 2026 27.50 (0%) 27.50 27.50 - 27.50 0.3796 times
Thu 24 September 2026 27.50 (-0.76%) 27.50 27.50 - 27.50 0.2373 times
Wed 23 September 2026 27.71 (0%) 27.71 27.71 - 27.71 0.1582 times
Tue 22 September 2026 27.71 (0.47%) 27.71 27.71 - 27.71 1.5849 times
Fri 18 September 2026 27.58 (-4.99%) 29.03 27.58 - 29.03 4.3246 times
Thu 17 September 2026 29.03 (0.07%) 29.02 29.02 - 29.03 0.4397 times
Tue 15 September 2026 29.01 (-0.48%) 29.01 29.00 - 29.01 0.4113 times
Fri 11 September 2026 29.15 (0.17%) 29.15 29.00 - 30.55 2.4043 times
Thu 10 September 2026 29.10 (0%) 29.10 29.10 - 29.10 0.6327 times

 Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 29.4 and 29.4

Weekly Target 129.4
Weekly Target 229.4
Weekly Target 329.4
Weekly Target 429.4
Weekly Target 529.4

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Mon 05 October 2026 29.40 (0%) 29.40 29.40 - 29.40 0.0049 times
Thu 01 October 2026 29.40 (6.91%) 27.50 27.50 - 29.40 0.2226 times
Thu 24 September 2026 27.50 (-0.29%) 27.71 27.50 - 27.71 1.0245 times
Fri 18 September 2026 27.58 (-5.39%) 29.01 27.58 - 29.03 2.6776 times
Fri 11 September 2026 29.15 (0.52%) 29.01 29.00 - 30.55 2.0704 times
Fri 04 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.2733 times
Fri 28 August 2026 29.00 (2.84%) 29.61 29.00 - 29.61 0.9067 times
Fri 21 August 2026 28.20 (0.71%) 26.60 26.60 - 28.24 1.1473 times
Fri 07 August 2026 28.00 (-3.45%) 27.55 27.00 - 28.35 0.856 times
Fri 17 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.8167 times
Thu 25 June 2026 29.00 (-4.61%) 30.40 29.00 - 31.92 3.1866 times

 weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 29.4 and 29.4

Monthly Target 129.4
Monthly Target 229.4
Monthly Target 329.4
Monthly Target 429.4
Monthly Target 529.4

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Mon 05 October 2026 29.40 (6.91%) 29.40 29.40 - 29.40 0.0063 times
Mon 28 September 2026 27.50 (-5.17%) 29.00 27.50 - 30.55 1.2703 times
Fri 28 August 2026 29.00 (3.02%) 28.00 26.60 - 29.61 0.4333 times
Thu 23 July 2026 28.15 (-2.93%) 29.00 27.00 - 29.00 0.3251 times
Thu 25 June 2026 29.00 (-6%) 30.85 29.00 - 32.39 6.3523 times
Fri 22 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.058 times
Wed 29 April 2026 31.00 (8.77%) 28.50 28.36 - 32.51 0.477 times
Mon 30 March 2026 28.50 (0%) 27.60 27.60 - 28.50 0.1792 times
Wed 25 February 2026 28.50 (-13.64%) 32.34 27.74 - 32.34 0.7284 times
Thu 22 January 2026 33.00 (-0.9%) 34.95 29.89 - 34.95 0.1702 times
Wed 31 December 2025 33.30 (13.11%) 28.85 27.08 - 36.82 1.4891 times

 monthly chart MehtaI

Yearly price and charts MehtaI

Strong yearly Stock price targets for MehtaI 511377 are 23.83 and 32.18

Yearly Target 121.97
Yearly Target 225.68
Yearly Target 330.316666666667
Yearly Target 434.03
Yearly Target 538.67

Yearly price and volumes Mehta I

Date Closing Open Range Volume
Mon 05 October 2026 29.40 (-11.71%) 34.95 26.60 - 34.95 0.2282 times
Wed 31 December 2025 33.30 (-7.47%) 36.71 24.06 - 39.21 0.5857 times
Tue 31 December 2024 35.99 (78.88%) 21.12 19.82 - 40.95 1.1133 times
Thu 28 December 2023 20.12 (-1.13%) 19.95 14.82 - 24.67 1.3343 times
Thu 29 December 2022 20.35 (114.21%) 9.97 6.05 - 25.25 2.6723 times
Fri 31 December 2021 9.50 (55.23%) 6.11 2.66 - 10.25 2.2364 times
Thu 31 December 2020 6.12 (144.8%) 2.62 2.40 - 7.36 0.6492 times
Fri 13 December 2019 2.50 (-62.8%) 6.70 2.50 - 7.35 0.1248 times
Mon 24 December 2018 6.72 (0%) 6.74 5.80 - 6.74 0.0557 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MehtaI

Tomorrow's movement Prediction of Mehta I 511377 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta I 511377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MehtaI (511377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MehtaI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaI in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MehtaI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and MehtaI 511377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MehtaI 511377 stock. Volume based technical analysis of MehtaI 511377 stock is negative.

MehtaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.52
20 day DMA 28.65
35 day DMA 28.8
50 day DMA 29.5
100 day DMA 30.09
150 day DMA 29.73
200 day DMA 30.26

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.3127.76
12 day EMA28.5428.3828.19
20 day EMA28.6228.5428.45
35 day EMA29.0929.0729.05
50 day EMA29.529.529.5

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA28.327.9627.6
12 day SMA28.5228.4828.45
20 day SMA28.6528.5228.45
35 day SMA28.828.8428.87
50 day SMA29.529.5429.6
100 day SMA30.0930.0530.01
150 day SMA29.7329.7129.67
200 day SMA30.2630.2930.31

Fundamentals, profit and EPS of Mehta I 511377

EPS is 0.84 and PE is: 35

Last quarter profit: (March 2025 quarter) 0.18 crores (-84.75%)

Debt: 0.92 in crores

Market capitalization: 16.53

EPS is 2.84 and PE is: 10.35

Last quarter profit: (December 2024 quarter) 0.10 crores (433.33%)

Debt: 1.25 in crores

Market capitalization: 18.85

Videos related to: MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top