ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong intraday Stock price targets for MehtaI are 27.79 and 29.21

Intraday Target 127.55
Intraday Target 228.03
Intraday Target 328.973333333333
Intraday Target 429.45
Intraday Target 530.39

Daily price and volume Mehta I

Date Closing Open Range Volume
Mon 08 December 2025 28.50 (-4.75%) 29.92 28.50 - 29.92 0.1347 times
Tue 02 December 2025 29.92 (4.98%) 29.92 29.92 - 29.92 0.0465 times
Mon 01 December 2025 28.50 (-3.19%) 28.85 28.50 - 28.85 0.2474 times
Fri 28 November 2025 29.44 (4.99%) 29.40 29.15 - 29.44 2.9005 times
Thu 27 November 2025 28.04 (-3.97%) 29.20 28.01 - 30.66 2.9642 times
Wed 26 November 2025 29.20 (1.88%) 30.09 28.00 - 30.09 2.195 times
Tue 25 November 2025 28.66 (4.98%) 28.66 28.66 - 28.66 0.5904 times
Mon 24 November 2025 27.30 (5%) 27.30 27.30 - 27.30 0.6737 times
Thu 20 November 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0024 times
Tue 18 November 2025 26.00 (-4.59%) 27.25 26.00 - 27.25 0.245 times
Mon 17 November 2025 27.25 (4.97%) 25.96 25.96 - 27.25 0.1617 times

Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 27.79 and 29.21

Weekly Target 127.55
Weekly Target 228.03
Weekly Target 328.973333333333
Weekly Target 429.45
Weekly Target 530.39

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Mon 08 December 2025 28.50 (-4.75%) 29.92 28.50 - 29.92 0.0563 times
Tue 02 December 2025 29.92 (1.63%) 28.85 28.50 - 29.92 0.1229 times
Fri 28 November 2025 29.44 (13.23%) 27.30 27.30 - 30.66 3.8968 times
Thu 20 November 2025 26.00 (0.15%) 25.96 25.96 - 27.25 0.171 times
Wed 12 November 2025 25.96 (-2.11%) 25.20 25.20 - 25.96 0.3696 times
Thu 06 November 2025 26.52 (5.11%) 24.06 24.06 - 26.52 0.5969 times
Wed 29 October 2025 25.23 (-4.79%) 26.50 25.18 - 27.18 0.8242 times
Thu 23 October 2025 26.50 (-3.99%) 26.70 26.50 - 26.70 0.3727 times
Mon 13 October 2025 27.60 (4.94%) 25.00 25.00 - 27.60 0.9164 times
Fri 10 October 2025 26.30 (-4.81%) 28.18 26.22 - 28.18 2.6733 times
Fri 03 October 2025 27.63 (-4.95%) 29.07 27.62 - 29.07 0.6143 times

weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 27.79 and 29.21

Monthly Target 127.55
Monthly Target 228.03
Monthly Target 328.973333333333
Monthly Target 429.45
Monthly Target 530.39

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Mon 08 December 2025 28.50 (-3.19%) 28.85 28.50 - 29.92 0.0271 times
Fri 28 November 2025 29.44 (16.69%) 24.06 24.06 - 30.66 0.7604 times
Wed 29 October 2025 25.23 (-8.65%) 27.63 25.00 - 28.18 0.8003 times
Mon 29 September 2025 27.62 (-8.45%) 30.18 27.62 - 32.89 0.589 times
Fri 22 August 2025 30.17 (-12.07%) 32.60 29.43 - 32.60 0.1243 times
Tue 22 July 2025 34.31 (39.87%) 24.53 24.53 - 34.76 0.506 times
Mon 30 June 2025 24.53 (-25.78%) 31.40 24.53 - 32.00 0.7151 times
Fri 30 May 2025 33.05 (-2.56%) 33.80 31.16 - 34.44 0.3132 times
Wed 30 April 2025 33.92 (-8.3%) 37.35 30.75 - 39.21 3.5731 times
Wed 26 March 2025 36.99 (8.99%) 33.10 32.25 - 38.84 2.5916 times
Fri 28 February 2025 33.94 (-0.06%) 32.40 32.27 - 38.00 0.5564 times

monthly chart MehtaI

Yearly price and charts MehtaI

Strong yearly Stock price targets for MehtaI 511377 are 18.71 and 33.86

Yearly Target 115.44
Yearly Target 221.97
Yearly Target 330.59
Yearly Target 437.12
Yearly Target 545.74

Yearly price and volumes Mehta I

Date Closing Open Range Volume
Mon 08 December 2025 28.50 (-20.81%) 36.71 24.06 - 39.21 0.5063 times
Tue 31 December 2024 35.99 (78.88%) 21.12 19.82 - 40.95 1.0192 times
Thu 28 December 2023 20.12 (-1.13%) 19.95 14.82 - 24.67 1.2215 times
Thu 29 December 2022 20.35 (114.21%) 9.97 6.05 - 25.25 2.4463 times
Fri 31 December 2021 9.50 (55.23%) 6.11 2.66 - 10.25 2.0472 times
Thu 31 December 2020 6.12 (144.8%) 2.62 2.40 - 7.36 0.5943 times
Fri 13 December 2019 2.50 (-62.8%) 6.70 2.50 - 7.35 0.1143 times
Mon 24 December 2018 6.72 (0%) 6.74 5.80 - 6.74 0.051 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MehtaI

Tomorrow's movement Prediction of Mehta I 511377 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta I 511377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta I 511377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehta I 511377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.21

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MehtaI (511377) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MehtaI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MehtaI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehtaI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and MehtaI 511377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MehtaI 511377 stock. Volume based technical analysis of MehtaI 511377 stock is negative.

MehtaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 28.88
12 day DMA 27.9
20 day DMA 26.9
35 day DMA 27.47
50 day DMA 28.43
100 day DMA 29.45
150 day DMA 31.62
200 day DMA 32.04

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.9428.45
12 day EMA28.1128.0427.7
20 day EMA27.8127.7427.51
35 day EMA28.2228.228.1
50 day EMA28.8928.9128.87

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.0228.77
12 day SMA27.927.6227.23
20 day SMA26.926.8126.69
35 day SMA27.4727.5727.63
50 day SMA28.4328.5228.6
100 day SMA29.4529.5429.62
150 day SMA31.6231.6731.71
200 day SMA32.0432.0832.1

Fundamentals, profit and EPS of Mehta I 511377

EPS is 0.84 and PE is: 33.93

Last quarter profit: (March 2025 quarter) 0.18 crores (-84.75%)

Debt: 0.92 in crores

Market capitalization: 16.53

EPS is 2.84 and PE is: 10.04

Last quarter profit: (December 2024 quarter) 0.10 crores (433.33%)

Debt: 1.25 in crores

Market capitalization: 18.85

Videos related to: MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top