ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong intraday Stock price targets for MehtaI are 28.2 and 28.2

Intraday Target 128.2
Intraday Target 228.2
Intraday Target 328.2
Intraday Target 428.2
Intraday Target 528.2

Daily price and volume Mehta I

Date Closing Open Range Volume
Fri 21 August 2026 28.20 (-0.14%) 28.20 28.20 - 28.20 0.6378 times
Thu 20 August 2026 28.24 (0%) 28.24 28.24 - 28.24 0.0064 times
Wed 12 August 2026 28.24 (4.98%) 26.90 26.90 - 28.24 2.8699 times
Tue 11 August 2026 26.90 (-3.93%) 26.60 26.60 - 26.90 0.9566 times
Fri 07 August 2026 28.00 (-0.53%) 28.00 28.00 - 28.00 0.2934 times
Thu 23 July 2026 28.15 (4.26%) 27.54 27.00 - 28.35 2.7934 times
Wed 22 July 2026 27.00 (-2%) 27.00 27.00 - 27.00 0.0319 times
Tue 21 July 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.2168 times
Fri 17 July 2026 29.00 (0%) 29.00 29.00 - 29.00 1.2755 times
Thu 16 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.9184 times
Tue 14 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0319 times

 Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 27.4 and 29.04

Weekly Target 126.04
Weekly Target 227.12
Weekly Target 327.68
Weekly Target 428.76
Weekly Target 529.32

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Fri 21 August 2026 28.20 (0.71%) 26.60 26.60 - 28.24 0.3343 times
Fri 07 August 2026 28.00 (-3.45%) 27.55 27.00 - 28.35 0.2494 times
Fri 17 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.238 times
Thu 25 June 2026 29.00 (-4.61%) 30.40 29.00 - 31.92 0.9285 times
Tue 16 June 2026 30.40 (-0.33%) 30.50 30.40 - 30.50 0.1827 times
Tue 09 June 2026 30.50 (0.33%) 31.01 30.34 - 31.01 0.2556 times
Fri 05 June 2026 30.40 (-1.46%) 30.85 30.40 - 32.39 7.7286 times
Fri 22 May 2026 30.85 (0%) 30.85 30.85 - 30.85 0.0486 times
Fri 15 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.0291 times
Fri 08 May 2026 31.00 (0%) 31.00 31.00 - 31.00 0.0052 times
Wed 29 April 2026 31.00 (0.1%) 30.97 30.97 - 32.51 0.5246 times

 weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 27.4 and 29.04

Monthly Target 126.04
Monthly Target 227.12
Monthly Target 327.68
Monthly Target 428.76
Monthly Target 529.32

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Fri 21 August 2026 28.20 (0.18%) 28.00 26.60 - 28.24 0.2133 times
Thu 23 July 2026 28.15 (-2.93%) 29.00 27.00 - 29.00 0.2787 times
Thu 25 June 2026 29.00 (-6%) 30.85 29.00 - 32.39 5.4453 times
Fri 22 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.0497 times
Wed 29 April 2026 31.00 (8.77%) 28.50 28.36 - 32.51 0.4089 times
Mon 30 March 2026 28.50 (0%) 27.60 27.60 - 28.50 0.1536 times
Wed 25 February 2026 28.50 (-13.64%) 32.34 27.74 - 32.34 0.6244 times
Thu 22 January 2026 33.00 (-0.9%) 34.95 29.89 - 34.95 0.1459 times
Wed 31 December 2025 33.30 (13.11%) 28.85 27.08 - 36.82 1.2765 times
Fri 28 November 2025 29.44 (16.69%) 24.06 24.06 - 30.66 1.4039 times
Wed 29 October 2025 25.23 (-8.65%) 27.63 25.00 - 28.18 1.4775 times

 monthly chart MehtaI

Yearly price and charts MehtaI

Strong yearly Stock price targets for MehtaI 511377 are 23.23 and 31.58

Yearly Target 121.57
Yearly Target 224.88
Yearly Target 329.916666666667
Yearly Target 433.23
Yearly Target 538.27

Yearly price and volumes Mehta I

Date Closing Open Range Volume
Fri 21 August 2026 28.20 (-15.32%) 34.95 26.60 - 34.95 0.1956 times
Wed 31 December 2025 33.30 (-7.47%) 36.71 24.06 - 39.21 0.5879 times
Tue 31 December 2024 35.99 (78.88%) 21.12 19.82 - 40.95 1.1175 times
Thu 28 December 2023 20.12 (-1.13%) 19.95 14.82 - 24.67 1.3393 times
Thu 29 December 2022 20.35 (114.21%) 9.97 6.05 - 25.25 2.6823 times
Fri 31 December 2021 9.50 (55.23%) 6.11 2.66 - 10.25 2.2447 times
Thu 31 December 2020 6.12 (144.8%) 2.62 2.40 - 7.36 0.6516 times
Fri 13 December 2019 2.50 (-62.8%) 6.70 2.50 - 7.35 0.1253 times
Mon 24 December 2018 6.72 (0%) 6.74 5.80 - 6.74 0.0559 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of MehtaI

Tomorrow's movement Prediction of Mehta I 511377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta I 511377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehtaI (511377) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehtaI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MehtaI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehtaI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and MehtaI 511377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaI 511377 stock. Volume based technical analysis of MehtaI 511377 stock is negative.

MehtaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.19
20 day DMA 29.05
35 day DMA 30.01
50 day DMA 29.84
100 day DMA 29.67
150 day DMA 29.47
200 day DMA 30.86

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.9927.87
12 day EMA28.3928.4228.45
20 day EMA28.8628.9329
35 day EMA29.3229.3929.46
50 day EMA29.8629.9330

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9127.66
12 day SMA28.1928.2628.45
20 day SMA29.0529.2429.44
35 day SMA30.0130.0930.13
50 day SMA29.8429.9230.01
100 day SMA29.6729.6629.67
150 day SMA29.4729.4829.49
200 day SMA30.8630.8930.91

Fundamentals, profit and EPS of Mehta I 511377

EPS is 0.84 and PE is: 33.57

Last quarter profit: (March 2025 quarter) 0.18 crores (-84.75%)

Debt: 0.92 in crores

Market capitalization: 16.53

EPS is 2.84 and PE is: 9.93

Last quarter profit: (December 2024 quarter) 0.10 crores (433.33%)

Debt: 1.25 in crores

Market capitalization: 18.85

Videos related to: MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top