ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong intraday Stock price targets for MehtaI are 29.33 and 29.33

Intraday Target 129.33
Intraday Target 229.33
Intraday Target 329.33
Intraday Target 429.33
Intraday Target 529.33

Daily price and volume Mehta I

Date Closing Open Range Volume
Mon 26 October 2026 29.33 (-4.99%) 29.33 29.33 - 29.33 0.3851 times
Mon 12 October 2026 30.87 (5%) 30.87 30.87 - 30.87 0.8702 times
Mon 05 October 2026 29.40 (0%) 29.40 29.40 - 29.40 0.0116 times
Thu 01 October 2026 29.40 (6.91%) 29.40 29.40 - 29.40 0.0616 times
Mon 28 September 2026 27.50 (0%) 27.50 27.50 - 27.50 0.4621 times
Thu 24 September 2026 27.50 (-0.76%) 27.50 27.50 - 27.50 0.2888 times
Wed 23 September 2026 27.71 (0%) 27.71 27.71 - 27.71 0.1925 times
Tue 22 September 2026 27.71 (0.47%) 27.71 27.71 - 27.71 1.9291 times
Fri 18 September 2026 27.58 (-4.99%) 29.03 27.58 - 29.03 5.2638 times
Thu 17 September 2026 29.03 (0.07%) 29.02 29.02 - 29.03 0.5352 times
Tue 15 September 2026 29.01 (-0.48%) 29.01 29.00 - 29.01 0.5006 times

Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 29.33 and 29.33

Weekly Target 129.33
Weekly Target 229.33
Weekly Target 329.33
Weekly Target 429.33
Weekly Target 529.33

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Mon 26 October 2026 29.33 (-4.99%) 29.33 29.33 - 29.33 0.1847 times
Mon 12 October 2026 30.87 (5%) 30.87 30.87 - 30.87 0.4174 times
Mon 05 October 2026 29.40 (0%) 29.40 29.40 - 29.40 0.0055 times
Thu 01 October 2026 29.40 (6.91%) 27.50 27.50 - 29.40 0.2512 times
Thu 24 September 2026 27.50 (-0.29%) 27.71 27.50 - 27.71 1.1563 times
Fri 18 September 2026 27.58 (-5.39%) 29.01 27.58 - 29.03 3.0218 times
Fri 11 September 2026 29.15 (0.52%) 29.01 29.00 - 30.55 2.3365 times
Fri 04 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.3085 times
Fri 28 August 2026 29.00 (2.84%) 29.61 29.00 - 29.61 1.0233 times
Fri 21 August 2026 28.20 (0.71%) 26.60 26.60 - 28.24 1.2948 times
Fri 07 August 2026 28.00 (-3.45%) 27.55 27.00 - 28.35 0.966 times

weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 28.56 and 30.1

Monthly Target 128.3
Monthly Target 228.82
Monthly Target 329.843333333333
Monthly Target 430.36
Monthly Target 531.38

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Mon 26 October 2026 29.33 (6.65%) 29.40 29.33 - 30.87 0.1137 times
Mon 28 September 2026 27.50 (-5.17%) 29.00 27.50 - 30.55 1.2567 times
Fri 28 August 2026 29.00 (3.02%) 28.00 26.60 - 29.61 0.4287 times
Thu 23 July 2026 28.15 (-2.93%) 29.00 27.00 - 29.00 0.3216 times
Thu 25 June 2026 29.00 (-6%) 30.85 29.00 - 32.39 6.284 times
Fri 22 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.0573 times
Wed 29 April 2026 31.00 (8.77%) 28.50 28.36 - 32.51 0.4718 times
Mon 30 March 2026 28.50 (0%) 27.60 27.60 - 28.50 0.1773 times
Wed 25 February 2026 28.50 (-13.64%) 32.34 27.74 - 32.34 0.7206 times
Thu 22 January 2026 33.00 (-0.9%) 34.95 29.89 - 34.95 0.1684 times
Wed 31 December 2025 33.30 (13.11%) 28.85 27.08 - 36.82 1.4731 times

monthly chart MehtaI

Yearly price and charts MehtaI

Strong yearly Stock price targets for MehtaI 511377 are 23.79 and 32.14

Yearly Target 121.94
Yearly Target 225.64
Yearly Target 330.293333333333
Yearly Target 433.99
Yearly Target 538.64

Yearly price and volumes Mehta I

Date Closing Open Range Volume
Mon 26 October 2026 29.33 (-11.92%) 34.95 26.60 - 34.95 0.2306 times
Wed 31 December 2025 33.30 (-7.47%) 36.71 24.06 - 39.21 0.5856 times
Tue 31 December 2024 35.99 (78.88%) 21.12 19.82 - 40.95 1.113 times
Thu 28 December 2023 20.12 (-1.13%) 19.95 14.82 - 24.67 1.334 times
Thu 29 December 2022 20.35 (114.21%) 9.97 6.05 - 25.25 2.6716 times
Fri 31 December 2021 9.50 (55.23%) 6.11 2.66 - 10.25 2.2358 times
Thu 31 December 2020 6.12 (144.8%) 2.62 2.40 - 7.36 0.649 times
Fri 13 December 2019 2.50 (-62.8%) 6.70 2.50 - 7.35 0.1248 times
Mon 24 December 2018 6.72 (0%) 6.74 5.80 - 6.74 0.0557 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MehtaI

Tomorrow's movement Prediction of Mehta I 511377 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta I 511377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta I 511377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MehtaI (511377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MehtaI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MehtaI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and MehtaI 511377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MehtaI 511377 stock. Volume based technical analysis of MehtaI 511377 stock is negative.

MehtaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.68
20 day DMA 28.83
35 day DMA 28.77
50 day DMA 29.47
100 day DMA 30.15
150 day DMA 29.78
200 day DMA 30.21

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.428.67
12 day EMA28.9728.928.54
20 day EMA28.9128.8728.66
35 day EMA29.2529.2529.15
50 day EMA29.629.6129.56

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA29.328.9328.3
12 day SMA28.6828.6628.52
20 day SMA28.8328.7828.65
35 day SMA28.7728.8128.8
50 day SMA29.4729.529.5
100 day SMA30.1530.1230.09
150 day SMA29.7829.7629.73
200 day SMA30.2130.2430.26

Fundamentals, profit and EPS of Mehta I 511377

EPS is 0.84 and PE is: 34.92

Last quarter profit: (March 2025 quarter) 0.18 crores (-84.75%)

Debt: 0.92 in crores

Market capitalization: 16.53

EPS is 2.84 and PE is: 10.33

Last quarter profit: (December 2024 quarter) 0.10 crores (433.33%)

Debt: 1.25 in crores

Market capitalization: 18.85

Videos related to: MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top