ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 7.52 and 8.22

Intraday Target 17.38
Intraday Target 27.65
Intraday Target 38.0766666666667
Intraday Target 48.35
Intraday Target 58.78

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 15 September 2026 7.93 (-13.24%) 8.50 7.80 - 8.50 1.4569 times
Fri 11 September 2026 9.14 (-5.77%) 9.55 9.05 - 9.55 0.995 times
Thu 10 September 2026 9.70 (-2.71%) 9.97 9.50 - 10.10 0.804 times
Wed 09 September 2026 9.97 (-2.45%) 9.80 9.80 - 10.17 0.1811 times
Tue 08 September 2026 10.22 (-0.49%) 10.37 9.79 - 10.46 1.3938 times
Mon 07 September 2026 10.27 (0.2%) 10.05 9.99 - 10.49 0.7967 times
Fri 04 September 2026 10.25 (1.28%) 10.88 10.20 - 10.88 0.8422 times
Thu 03 September 2026 10.12 (7.55%) 11.25 9.79 - 11.25 1.6275 times
Wed 02 September 2026 9.41 (0.97%) 9.58 9.03 - 9.58 0.4486 times
Tue 01 September 2026 9.32 (2.76%) 8.86 8.86 - 9.44 1.4542 times
Mon 31 August 2026 9.07 (6.83%) 8.70 8.51 - 9.19 1.1124 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.52 and 8.22

Weekly Target 17.38
Weekly Target 27.65
Weekly Target 38.0766666666667
Weekly Target 48.35
Weekly Target 58.78

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 15 September 2026 7.93 (-13.24%) 8.50 7.80 - 8.50 1.0028 times
Fri 11 September 2026 9.14 (-10.83%) 10.05 9.05 - 10.49 2.8708 times
Fri 04 September 2026 10.25 (20.73%) 8.70 8.51 - 11.25 3.7755 times
Fri 28 August 2026 8.49 (3.41%) 8.12 8.00 - 8.56 0.4069 times
Fri 21 August 2026 8.21 (-0.73%) 8.30 8.06 - 8.45 0.2082 times
Fri 14 August 2026 8.27 (0.98%) 8.55 8.03 - 8.71 0.2606 times
Fri 07 August 2026 8.19 (-2.27%) 8.50 7.98 - 8.60 0.4548 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.3272 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 0.3651 times
Fri 17 July 2026 8.35 (2.2%) 7.82 7.82 - 8.89 0.3281 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 0.365 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 6.14 and 9.59

Monthly Target 15.54
Monthly Target 26.74
Monthly Target 38.9933333333333
Monthly Target 410.19
Monthly Target 512.44

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 15 September 2026 7.93 (-12.57%) 8.86 7.80 - 11.25 2.9 times
Mon 31 August 2026 9.07 (8.23%) 8.50 7.98 - 9.19 0.8832 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.7214 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 0.9896 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5184 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 0.9436 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.2855 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5357 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.6632 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.5594 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.4031 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 511208 are 4.34 and 9.59

Yearly Target 13.14
Yearly Target 25.54
Yearly Target 38.3933333333333
Yearly Target 410.79
Yearly Target 513.64

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 15 September 2026 7.93 (-2.94%) 8.37 6.00 - 11.25 0.4317 times
Wed 31 December 2025 8.17 (-25.66%) 11.09 7.01 - 11.74 0.7153 times
Tue 31 December 2024 10.99 (-8.03%) 11.90 8.36 - 18.38 1.4924 times
Fri 29 December 2023 11.95 (62.36%) 7.36 5.70 - 14.72 1.4434 times
Fri 30 December 2022 7.36 (-27.91%) 10.65 5.71 - 11.24 1.2954 times
Fri 31 December 2021 10.21 (107.52%) 4.71 3.73 - 11.34 1.8197 times
Thu 31 December 2020 4.92 (49.09%) 3.38 1.60 - 5.67 0.6677 times
Tue 31 December 2019 3.30 (-54.55%) 7.20 2.90 - 7.61 0.5721 times
Mon 31 December 2018 7.26 (0%) 10.00 5.71 - 10.70 0.5622 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 511208 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 511208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 511208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Il Fs 511208 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Il Fs 511208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (511208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IlFs in short term but the sell signal is initial and weak.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and IlFs 511208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 511208 stock. Volume based technical analysis of IlFs 511208 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.49
20 day DMA 8.97
35 day DMA 8.69
50 day DMA 8.56
100 day DMA 8.28
150 day DMA 7.93
200 day DMA 7.94

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.649.89
12 day EMA9.239.479.53
20 day EMA9.089.29.21
35 day EMA8.868.918.9
50 day EMA8.68.638.61

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.8610.08
12 day SMA9.499.539.44
20 day SMA8.978.998.95
35 day SMA8.698.78.68
50 day SMA8.568.568.54
100 day SMA8.288.278.26
150 day SMA7.937.937.92
200 day SMA7.947.957.95

Videos related to: IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top