IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511208
- 511208 Experts view
- Tomorrow's Movement 511208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlFs
Strong intraday Stock price targets for IlFs are 8.16 and 8.46
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.54 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.21 (0.12%) | 8.10 | 8.10 - 8.40 | 0.2232 times | Thu 20 August 2026 | 8.20 (-0.61%) | 8.11 | 8.11 - 8.38 | 0.6652 times | Wed 19 August 2026 | 8.25 (0.49%) | 8.10 | 8.10 - 8.45 | 0.9348 times | Tue 18 August 2026 | 8.21 (-1.56%) | 8.06 | 8.06 - 8.39 | 1.2301 times | Mon 17 August 2026 | 8.34 (0.85%) | 8.30 | 8.10 - 8.43 | 1.3885 times | Fri 14 August 2026 | 8.27 (-3.16%) | 8.45 | 8.07 - 8.46 | 1.3854 times | Thu 13 August 2026 | 8.54 (0%) | 8.69 | 8.34 - 8.71 | 0.8287 times | Wed 12 August 2026 | 8.54 (2.28%) | 8.49 | 8.35 - 8.68 | 1.2643 times | Tue 11 August 2026 | 8.35 (0.72%) | 8.69 | 8.19 - 8.69 | 1.0665 times | Mon 10 August 2026 | 8.29 (1.22%) | 8.55 | 8.03 - 8.55 | 1.0133 times | Fri 07 August 2026 | 8.19 (0.74%) | 8.13 | 8.05 - 8.20 | 2.2367 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 7.94 and 8.33
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.21 (-0.73%) | 8.30 | 8.06 - 8.45 | 0.6188 times | Fri 14 August 2026 | 8.27 (0.98%) | 8.55 | 8.03 - 8.71 | 0.7743 times | Fri 07 August 2026 | 8.19 (-2.27%) | 8.50 | 7.98 - 8.60 | 1.3515 times | Fri 31 July 2026 | 8.38 (1.21%) | 8.07 | 8.07 - 8.90 | 0.9722 times | Fri 24 July 2026 | 8.28 (-0.84%) | 8.45 | 7.98 - 8.49 | 1.0848 times | Fri 17 July 2026 | 8.35 (2.2%) | 7.82 | 7.82 - 8.89 | 0.9749 times | Fri 10 July 2026 | 8.17 (0.37%) | 8.18 | 7.92 - 8.29 | 1.0845 times | Fri 03 July 2026 | 8.14 (-1.81%) | 8.12 | 7.66 - 8.40 | 1.5768 times | Thu 25 June 2026 | 8.29 (-2.81%) | 8.75 | 8.05 - 8.75 | 0.5741 times | Fri 19 June 2026 | 8.53 (1.31%) | 8.64 | 8.37 - 8.75 | 0.988 times | Fri 12 June 2026 | 8.42 (2.68%) | 8.27 | 8.00 - 8.54 | 1.6496 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 7.73 and 8.46
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.21 (-2.03%) | 8.50 | 7.98 - 8.71 | 0.432 times | Fri 31 July 2026 | 8.38 (1.58%) | 8.40 | 7.66 - 8.90 | 0.8008 times | Tue 30 June 2026 | 8.25 (6.18%) | 8.01 | 7.89 - 8.75 | 1.0984 times | Fri 29 May 2026 | 7.77 (-3%) | 7.30 | 7.16 - 8.50 | 0.5754 times | Thu 30 April 2026 | 8.01 (28.99%) | 6.29 | 6.00 - 8.40 | 1.0474 times | Mon 30 March 2026 | 6.21 (-15.85%) | 7.22 | 6.03 - 7.33 | 1.4269 times | Fri 27 February 2026 | 7.38 (-3.66%) | 7.60 | 7.26 - 7.97 | 0.5946 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.7362 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.6209 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 2.6675 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.6635 times |
Yearly price and charts IlFs
Strong yearly Stock price targets for IlFs 511208 are 5.66 and 8.56
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.21 (0.49%) | 8.37 | 6.00 - 8.90 | 0.2814 times | Wed 31 December 2025 | 8.17 (-25.66%) | 11.09 | 7.01 - 11.74 | 0.7278 times | Tue 31 December 2024 | 10.99 (-8.03%) | 11.90 | 8.36 - 18.38 | 1.5186 times | Fri 29 December 2023 | 11.95 (62.36%) | 7.36 | 5.70 - 14.72 | 1.4688 times | Fri 30 December 2022 | 7.36 (-27.91%) | 10.65 | 5.71 - 11.24 | 1.3182 times | Fri 31 December 2021 | 10.21 (107.52%) | 4.71 | 3.73 - 11.34 | 1.8516 times | Thu 31 December 2020 | 4.92 (49.09%) | 3.38 | 1.60 - 5.67 | 0.6794 times | Tue 31 December 2019 | 3.30 (-54.55%) | 7.20 | 2.90 - 7.61 | 0.5822 times | Mon 31 December 2018 | 7.26 (0%) | 10.00 | 5.71 - 10.70 | 0.5721 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 511208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 511208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Il Fs 511208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlFs (511208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlFs in short term but the sell signal is initial and weak.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlFs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlFs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and IlFs 511208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IlFs 511208 stock. Volume based technical analysis of IlFs 511208 stock is negative.
IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.27 | 8.3 |
| 12 day EMA | 8.28 | 8.29 | 8.31 |
| 20 day EMA | 8.28 | 8.29 | 8.3 |
| 35 day EMA | 8.28 | 8.28 | 8.29 |
| 50 day EMA | 8.3 | 8.3 | 8.3 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.25 | 8.32 |
| 12 day SMA | 8.29 | 8.28 | 8.3 |
| 20 day SMA | 8.3 | 8.3 | 8.3 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.3 | 8.31 | 8.31 |
| 100 day SMA | 7.95 | 7.94 | 7.92 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |


