ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 8.16 and 8.43

Intraday Target 17.96
Intraday Target 28.08
Intraday Target 38.23
Intraday Target 48.35
Intraday Target 58.5

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 20 August 2026 8.20 (-0.61%) 8.11 8.11 - 8.38 0.5537 times
Wed 19 August 2026 8.25 (0.49%) 8.10 8.10 - 8.45 0.7781 times
Tue 18 August 2026 8.21 (-1.56%) 8.06 8.06 - 8.39 1.024 times
Mon 17 August 2026 8.34 (0.85%) 8.30 8.10 - 8.43 1.1558 times
Fri 14 August 2026 8.27 (-3.16%) 8.45 8.07 - 8.46 1.1532 times
Thu 13 August 2026 8.54 (0%) 8.69 8.34 - 8.71 0.6898 times
Wed 12 August 2026 8.54 (2.28%) 8.49 8.35 - 8.68 1.0524 times
Tue 11 August 2026 8.35 (0.72%) 8.69 8.19 - 8.69 0.8878 times
Mon 10 August 2026 8.29 (1.22%) 8.55 8.03 - 8.55 0.8435 times
Fri 07 August 2026 8.19 (0.74%) 8.13 8.05 - 8.20 1.8618 times
Thu 06 August 2026 8.13 (1.63%) 8.45 8.06 - 8.45 1.0358 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.94 and 8.33

Weekly Target 17.85
Weekly Target 28.02
Weekly Target 38.2366666666667
Weekly Target 48.41
Weekly Target 58.63

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 20 August 2026 8.20 (-0.85%) 8.30 8.06 - 8.45 0.5895 times
Fri 14 August 2026 8.27 (0.98%) 8.55 8.03 - 8.71 0.7768 times
Fri 07 August 2026 8.19 (-2.27%) 8.50 7.98 - 8.60 1.3558 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.9752 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 1.0882 times
Fri 17 July 2026 8.35 (2.2%) 7.82 7.82 - 8.89 0.978 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 1.0879 times
Fri 03 July 2026 8.14 (-1.81%) 8.12 7.66 - 8.40 1.5817 times
Thu 25 June 2026 8.29 (-2.81%) 8.75 8.05 - 8.75 0.5759 times
Fri 19 June 2026 8.53 (1.31%) 8.64 8.37 - 8.75 0.9911 times
Fri 12 June 2026 8.42 (2.68%) 8.27 8.00 - 8.54 1.6547 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.73 and 8.46

Monthly Target 17.57
Monthly Target 27.88
Monthly Target 38.2966666666667
Monthly Target 48.61
Monthly Target 59.03

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 20 August 2026 8.20 (-2.15%) 8.50 7.98 - 8.71 0.4273 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.8011 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 1.099 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5757 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 1.0479 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.4276 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5949 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.7366 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.6212 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.6688 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.6639 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 511208 are 5.65 and 8.55

Yearly Target 14.8
Yearly Target 26.5
Yearly Target 37.7
Yearly Target 49.4
Yearly Target 510.6

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Thu 20 August 2026 8.20 (0.37%) 8.37 6.00 - 8.90 0.2812 times
Wed 31 December 2025 8.17 (-25.66%) 11.09 7.01 - 11.74 0.7278 times
Tue 31 December 2024 10.99 (-8.03%) 11.90 8.36 - 18.38 1.5186 times
Fri 29 December 2023 11.95 (62.36%) 7.36 5.70 - 14.72 1.4688 times
Fri 30 December 2022 7.36 (-27.91%) 10.65 5.71 - 11.24 1.3182 times
Fri 31 December 2021 10.21 (107.52%) 4.71 3.73 - 11.34 1.8517 times
Thu 31 December 2020 4.92 (49.09%) 3.38 1.60 - 5.67 0.6794 times
Tue 31 December 2019 3.30 (-54.55%) 7.20 2.90 - 7.61 0.5822 times
Mon 31 December 2018 7.26 (0%) 10.00 5.71 - 10.70 0.5721 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 511208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 511208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 511208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (511208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term but the sell signal is initial and weak.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and IlFs 511208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IlFs 511208 stock. Volume based technical analysis of IlFs 511208 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.28
20 day DMA 8.3
35 day DMA 8.27
50 day DMA 8.31
100 day DMA 7.94
150 day DMA 7.78
200 day DMA 7.86

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.38.32
12 day EMA8.298.318.32
20 day EMA8.298.38.31
35 day EMA8.288.298.29
50 day EMA8.298.298.29

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.328.38
12 day SMA8.288.38.32
20 day SMA8.38.38.3
35 day SMA8.278.278.27
50 day SMA8.318.318.3
100 day SMA7.947.927.9
150 day SMA7.787.787.78
200 day SMA7.867.867.86

Videos related to: IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top