Munafa Stock Market Course + Intraday & FNO calls 
DewanH 511072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dewan H 511072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511072
- 511072 Experts view
- Tomorrow's Movement 511072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DewanH
Strong intraday Stock price targets for DewanH are 16.7 and 16.7
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.7 |
Daily price and volume Dewan H
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-9.97%) | 16.70 | 16.70 - 16.70 | 0.5969 times | Thu 10 June 2021 | 18.55 (-9.95%) | 18.55 | 18.55 - 18.55 | 0.3149 times | Wed 09 June 2021 | 20.60 (-9.85%) | 22.50 | 20.60 - 22.50 | 1.0227 times | Tue 08 June 2021 | 22.85 (9.86%) | 22.85 | 20.70 - 22.85 | 4.5381 times | Mon 07 June 2021 | 20.80 (9.76%) | 20.80 | 20.80 - 20.80 | 0.5779 times | Fri 04 June 2021 | 18.95 (4.99%) | 18.00 | 17.90 - 18.95 | 1.0141 times | Thu 03 June 2021 | 18.05 (0.56%) | 18.00 | 17.85 - 18.55 | 0.6678 times | Wed 02 June 2021 | 17.95 (2.87%) | 18.20 | 17.55 - 18.20 | 0.5188 times | Tue 01 June 2021 | 17.45 (-2.79%) | 18.10 | 17.30 - 18.15 | 0.2087 times | Mon 31 May 2021 | 17.95 (2.28%) | 17.40 | 17.35 - 18.40 | 0.5401 times | Fri 28 May 2021 | 17.55 (-3.04%) | 18.40 | 17.50 - 18.40 | 0.1859 times |
Weekly price and charts DewanH
Strong weekly Stock price targets for DewanH 511072 are 13.63 and 19.78
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Dewan H
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-11.87%) | 20.80 | 16.70 - 22.85 | 3.0167 times | Fri 04 June 2021 | 18.95 (7.98%) | 17.40 | 17.30 - 18.95 | 1.262 times | Fri 28 May 2021 | 17.55 (0.86%) | 18.05 | 16.70 - 19.10 | 1.7788 times | Fri 21 May 2021 | 17.40 (14.85%) | 15.30 | 14.95 - 17.40 | 0.8043 times | Fri 14 May 2021 | 15.15 (2.36%) | 14.50 | 14.50 - 15.75 | 0.6204 times | Fri 07 May 2021 | 14.80 (-3.9%) | 15.40 | 14.50 - 15.40 | 0.398 times | Fri 30 April 2021 | 15.40 (14.93%) | 13.50 | 13.50 - 16.20 | 0.7881 times | Fri 23 April 2021 | 13.40 (-3.94%) | 13.95 | 13.00 - 13.95 | 0.3415 times | Fri 16 April 2021 | 13.95 (-9.42%) | 15.10 | 13.80 - 15.25 | 0.5151 times | Fri 09 April 2021 | 15.40 (-5.52%) | 16.50 | 15.30 - 16.60 | 0.4751 times | Thu 01 April 2021 | 16.30 (1.88%) | 16.10 | 15.30 - 16.45 | 0.4343 times |
Monthly price and charts DewanH
Strong monthly Stock price targets for DewanH 511072 are 13.63 and 19.78
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Dewan H
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-6.96%) | 18.10 | 16.70 - 22.85 | 0.8709 times | Mon 31 May 2021 | 17.95 (16.56%) | 15.40 | 14.50 - 19.10 | 0.8246 times | Fri 30 April 2021 | 15.40 (-1.28%) | 15.70 | 13.00 - 16.60 | 0.4893 times | Wed 31 March 2021 | 15.60 (-21.21%) | 20.75 | 15.30 - 25.05 | 1.1174 times | Fri 26 February 2021 | 19.80 (-11.41%) | 21.25 | 13.55 - 21.25 | 0.7022 times | Fri 29 January 2021 | 22.35 (-24.62%) | 30.90 | 22.35 - 32.65 | 1.4274 times | Thu 31 December 2020 | 29.65 (9.61%) | 28.40 | 25.65 - 43.00 | 2.2542 times | Fri 27 November 2020 | 27.05 (70.02%) | 16.45 | 15.20 - 27.05 | 0.9034 times | Fri 30 October 2020 | 15.91 (23.72%) | 13.15 | 12.01 - 18.48 | 1.1672 times | Wed 30 September 2020 | 12.86 (-9.24%) | 14.20 | 12.11 - 15.35 | 0.2434 times | Mon 31 August 2020 | 14.17 (4.58%) | 14.00 | 13.05 - 15.74 | 0.5851 times |
Yearly price and charts DewanH
Strong yearly Stock price targets for DewanH 511072 are 5.03 and 24.68
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Dewan H
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-43.68%) | 30.90 | 13.00 - 32.65 | 0.284 times | Thu 31 December 2020 | 29.65 (76.49%) | 17.00 | 8.40 - 43.00 | 0.4481 times | Tue 31 December 2019 | 16.80 (-93.26%) | 249.70 | 13.30 - 249.90 | 2.5793 times | Mon 31 December 2018 | 249.40 (0%) | 295.00 | 176.05 - 312.00 | 0.6886 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DewanH
Tomorrow's movement Prediction of Dewan H 511072 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dewan H 511072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dewan H 511072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13
Munafa value: 35 as on Fri 11 June 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DewanH (511072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DewanH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DewanH in short term but the sell signal is initial and weak.
DewanH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DewanH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DewanH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and DewanH 511072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DewanH 511072 stock. Volume based technical analysis of DewanH 511072 stock is negative.
DewanH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dewan H 511072
DMA (daily moving average) of Dewan H 511072
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 18.79 |
| 20 day DMA | 17.97 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.17 |
| 100 day DMA | 18.35 |
| 150 day DMA | 21.09 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Dewan H 511072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.8 | 20.42 |
| 12 day EMA | 18.67 | 19.03 | 19.12 |
| 20 day EMA | 18.11 | 18.26 | 18.23 |
| 35 day EMA | 17.39 | 17.43 | 17.36 |
| 50 day EMA | 16.64 | 16.64 | 16.56 |
SMA (simple moving average) of Dewan H 511072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.35 | 20.25 |
| 12 day SMA | 18.79 | 18.9 | 18.81 |
| 20 day SMA | 17.97 | 17.91 | 17.76 |
| 35 day SMA | 16.64 | 16.56 | 16.41 |
| 50 day SMA | 16.17 | 16.17 | 16.15 |
| 100 day SMA | 18.35 | 18.45 | 18.53 |
| 150 day SMA | 21.09 | 21.08 | 21.06 |
| 200 day SMA | 19.31 | 19.3 | 19.28 |
Videos related to: DewanH 511072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
