ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 337.98 and 372.98

Intraday Target 1310.77
Intraday Target 2330.18
Intraday Target 3345.76666666667
Intraday Target 4365.18
Intraday Target 5380.77

Daily price and volume Everest Inds

Date Closing Open Range Volume
Tue 09 June 2026 349.60 (1.33%) 326.35 326.35 - 361.35 0.4722 times
Mon 08 June 2026 345.00 (-2.29%) 350.00 345.00 - 352.35 0.6509 times
Fri 05 June 2026 353.10 (-3.29%) 360.00 353.00 - 370.00 0.7733 times
Thu 04 June 2026 365.10 (-3.64%) 376.10 359.00 - 376.10 5.1802 times
Wed 03 June 2026 378.90 (0.77%) 373.35 373.35 - 378.90 0.1021 times
Tue 02 June 2026 376.00 (-1.4%) 384.00 374.15 - 384.55 0.2312 times
Mon 01 June 2026 381.35 (0.28%) 382.00 378.15 - 386.80 0.1937 times
Fri 29 May 2026 380.30 (-2.71%) 390.75 376.00 - 393.00 0.2312 times
Wed 27 May 2026 390.90 (-0.77%) 398.65 388.35 - 398.65 1.8694 times
Tue 26 May 2026 393.95 (-5.35%) 419.90 393.95 - 420.50 0.2958 times
Mon 25 May 2026 416.20 (2.77%) 413.90 405.15 - 416.80 0.4287 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 320.48 and 355.48

Weekly Target 1310.77
Weekly Target 2330.18
Weekly Target 3345.76666666667
Weekly Target 4365.18
Weekly Target 5380.77

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Tue 09 June 2026 349.60 (-0.99%) 350.00 326.35 - 361.35 0.2452 times
Fri 05 June 2026 353.10 (-7.15%) 382.00 353.00 - 386.80 1.415 times
Fri 29 May 2026 380.30 (-6.1%) 413.90 376.00 - 420.50 0.6169 times
Fri 22 May 2026 405.00 (7.97%) 368.80 356.30 - 433.10 0.8913 times
Fri 15 May 2026 375.10 (-8.25%) 394.15 370.50 - 424.10 0.7864 times
Fri 08 May 2026 408.85 (7.79%) 384.35 372.95 - 450.00 1.6799 times
Thu 30 April 2026 379.30 (-1.4%) 389.10 376.80 - 414.50 0.3716 times
Fri 24 April 2026 384.70 (-8.18%) 418.95 380.10 - 441.60 1.015 times
Fri 17 April 2026 418.95 (25.83%) 335.00 335.00 - 428.60 2.3487 times
Fri 10 April 2026 332.95 (-2.82%) 330.25 318.00 - 352.00 0.63 times
Thu 02 April 2026 342.60 (15.74%) 294.00 287.40 - 347.35 0.4608 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 307.75 and 368.2

Monthly Target 1293.8
Monthly Target 2321.7
Monthly Target 3354.25
Monthly Target 4382.15
Monthly Target 5414.7

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Tue 09 June 2026 349.60 (-8.07%) 382.00 326.35 - 386.80 0.4722 times
Fri 29 May 2026 380.30 (0.26%) 384.35 356.30 - 450.00 1.1304 times
Thu 30 April 2026 379.30 (30.19%) 292.00 292.00 - 441.60 1.3457 times
Mon 30 March 2026 291.35 (-24.72%) 385.00 287.40 - 420.00 1.2584 times
Fri 27 February 2026 387.00 (-10.98%) 437.25 382.40 - 445.55 0.3766 times
Fri 30 January 2026 434.75 (-16.51%) 523.25 402.00 - 528.95 0.5523 times
Wed 31 December 2025 520.70 (-0.91%) 522.00 492.50 - 538.00 0.5814 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.5155 times
Fri 31 October 2025 596.15 (-11.73%) 685.00 567.80 - 726.50 0.9254 times
Tue 30 September 2025 675.40 (1.27%) 670.05 647.75 - 748.00 2.842 times
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 2.7171 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 197.73 and 439.28

Yearly Target 1147.1
Yearly Target 2248.35
Yearly Target 3388.65
Yearly Target 4489.9
Yearly Target 5630.2

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Tue 09 June 2026 349.60 (-32.86%) 523.25 287.40 - 528.95 0.0802 times
Wed 31 December 2025 520.70 (-33.05%) 774.05 421.20 - 815.00 0.2777 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.3287 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4844 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 2.1713 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.514 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 2.0485 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.9029 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1922 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 18 points

Upper Bollinger band is at 412 and lower is at 344, while middle bands are at 361 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.

EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.87 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 358.34
12 day DMA 377.95
20 day DMA 377.36
35 day DMA 386.77
50 day DMA 373.37
100 day DMA 387.45
150 day DMA 437.21
200 day DMA 492.62

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA357360.7368.55
12 day EMA369.11372.66377.69
20 day EMA374.16376.74380.08
35 day EMA371.39372.67374.3
50 day EMA367.87368.62369.58

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA358.34363.62370.89
12 day SMA377.95381.4384.05
20 day SMA377.36380.2383.39
35 day SMA386.77388.76390.77
50 day SMA373.37372.39372
100 day SMA387.45388.65390.09
150 day SMA437.21438.84440.65
200 day SMA492.62493.57494.37

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top