EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508906
- 508906 Experts view
- Tomorrow's Movement 508906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestInds
Strong intraday Stock price targets for EverestInds are 365.28 and 376.13
| Intraday Target 1 | 362.37 |
| Intraday Target 2 | 368.18 |
| Intraday Target 3 | 373.21666666667 |
| Intraday Target 4 | 379.03 |
| Intraday Target 5 | 384.07 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 374.00 (-2.3%) | 375.00 | 367.40 - 378.25 | 1.7712 times | Wed 11 March 2026 | 382.80 (1%) | 370.00 | 370.00 - 385.00 | 0.7428 times | Tue 10 March 2026 | 379.00 (1.12%) | 374.00 | 372.75 - 383.10 | 0.8638 times | Mon 09 March 2026 | 374.80 (-2.65%) | 365.05 | 365.05 - 386.05 | 0.6612 times | Fri 06 March 2026 | 385.00 (0%) | 384.00 | 383.80 - 390.00 | 0.0609 times | Thu 05 March 2026 | 385.00 (-1.99%) | 394.00 | 383.15 - 394.00 | 0.343 times | Wed 04 March 2026 | 392.80 (0.05%) | 404.90 | 386.70 - 405.00 | 2.2892 times | Mon 02 March 2026 | 392.60 (1.45%) | 385.00 | 373.25 - 420.00 | 2.9373 times | Fri 27 February 2026 | 387.00 (0.3%) | 390.35 | 382.40 - 416.90 | 0.2953 times | Thu 26 February 2026 | 385.85 (-1.83%) | 402.85 | 384.55 - 402.85 | 0.0353 times | Wed 25 February 2026 | 393.05 (0.76%) | 398.40 | 391.85 - 398.40 | 0.0097 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 369.53 and 390.53
| Weekly Target 1 | 354.03 |
| Weekly Target 2 | 364.02 |
| Weekly Target 3 | 375.03333333333 |
| Weekly Target 4 | 385.02 |
| Weekly Target 5 | 396.03 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 374.00 (-2.86%) | 365.05 | 365.05 - 386.05 | 1.7321 times | Fri 06 March 2026 | 385.00 (-0.52%) | 385.00 | 373.25 - 420.00 | 2.4145 times | Fri 27 February 2026 | 387.00 (-2.75%) | 403.65 | 382.40 - 416.90 | 0.3304 times | Fri 20 February 2026 | 397.95 (-4.36%) | 400.00 | 393.35 - 415.45 | 0.3666 times | Fri 13 February 2026 | 416.10 (-3.66%) | 428.00 | 402.95 - 428.00 | 0.9509 times | Fri 06 February 2026 | 431.90 (-0.66%) | 437.25 | 407.30 - 445.55 | 0.748 times | Fri 30 January 2026 | 434.75 (3.52%) | 420.00 | 402.00 - 440.00 | 0.8373 times | Fri 23 January 2026 | 419.95 (-7.93%) | 458.70 | 412.75 - 460.50 | 0.985 times | Fri 16 January 2026 | 456.10 (-1.39%) | 444.70 | 431.40 - 466.50 | 0.8545 times | Fri 09 January 2026 | 462.55 (-11.46%) | 508.35 | 450.00 - 528.95 | 0.7809 times | Fri 02 January 2026 | 522.40 (-1.49%) | 529.90 | 512.00 - 533.30 | 0.9274 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 342.05 and 397
| Monthly Target 1 | 331.4 |
| Monthly Target 2 | 352.7 |
| Monthly Target 3 | 386.35 |
| Monthly Target 4 | 407.65 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 374.00 (-3.36%) | 385.00 | 365.05 - 420.00 | 0.5141 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.297 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4356 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4586 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4065 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7299 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.2415 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.143 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.563 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.2108 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3865 times |
Yearly price and charts EverestInds
Strong yearly Stock price targets for EverestInds 508906 are 287.58 and 451.48
| Yearly Target 1 | 258.77 |
| Yearly Target 2 | 316.38 |
| Yearly Target 3 | 422.66666666667 |
| Yearly Target 4 | 480.28 |
| Yearly Target 5 | 586.57 |
Yearly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 374.00 (-28.17%) | 523.25 | 365.05 - 528.95 | 0.0249 times | Wed 31 December 2025 | 520.70 (-33.05%) | 774.05 | 421.20 - 815.00 | 0.2795 times | Tue 31 December 2024 | 777.80 (-43.42%) | 1375.70 | 739.20 - 1419.50 | 0.3307 times | Fri 29 December 2023 | 1374.65 (74.9%) | 825.00 | 681.00 - 1448.10 | 0.4874 times | Fri 30 December 2022 | 785.95 (43.49%) | 532.95 | 506.00 - 974.45 | 2.1848 times | Fri 31 December 2021 | 547.75 (67.1%) | 330.00 | 267.05 - 565.00 | 2.5296 times | Thu 31 December 2020 | 327.80 (30.57%) | 253.15 | 120.00 - 346.65 | 2.0613 times | Tue 31 December 2019 | 251.05 (-50.15%) | 519.95 | 237.80 - 519.95 | 0.9085 times | Mon 31 December 2018 | 503.60 (0%) | 437.80 | 418.00 - 531.90 | 0.1934 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestInds
Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Inds 508906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Inds 508906 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Inds 508906 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Everest Inds 508906 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 369, while middle bands are at 381 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverestInds in short term but the buy signal is initial and weak.
EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.78 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.
EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 379.12 |
| 12 day DMA | 385.17 |
| 20 day DMA | 392.94 |
| 35 day DMA | 405.76 |
| 50 day DMA | 425.41 |
| 100 day DMA | 490.71 |
| 150 day DMA | 541.12 |
| 200 day DMA | 539.71 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.53 | 382.3 | 382.05 |
| 12 day EMA | 385.8 | 387.94 | 388.88 |
| 20 day EMA | 393.95 | 396.05 | 397.44 |
| 35 day EMA | 411.39 | 413.59 | 415.4 |
| 50 day EMA | 429.06 | 431.31 | 433.29 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.12 | 381.32 | 383.32 |
| 12 day SMA | 385.17 | 386.58 | 387.84 |
| 20 day SMA | 392.94 | 395.28 | 397.34 |
| 35 day SMA | 405.76 | 406.93 | 408.36 |
| 50 day SMA | 425.41 | 428.43 | 431.31 |
| 100 day SMA | 490.71 | 493.64 | 496.47 |
| 150 day SMA | 541.12 | 542.27 | 543.44 |
| 200 day SMA | 539.71 | 540.4 | 541 |


