Munafa Stock Market Course + Intraday & FNO calls 
EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508906
- 508906 Experts view
- Tomorrow's Movement 508906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestInds
Strong intraday Stock price targets for EverestInds are 500.15 and 510.2
| Intraday Target 1 | 497.83 |
| Intraday Target 2 | 502.47 |
| Intraday Target 3 | 507.88333333333 |
| Intraday Target 4 | 512.52 |
| Intraday Target 5 | 517.93 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.10 (-2.09%) | 513.30 | 503.25 - 513.30 | 0.0711 times | Thu 04 December 2025 | 517.95 (1.61%) | 517.05 | 510.00 - 520.15 | 0.1703 times | Wed 03 December 2025 | 509.75 (-2.35%) | 522.00 | 506.80 - 531.90 | 3.7889 times | Tue 02 December 2025 | 522.00 (0.44%) | 523.45 | 517.90 - 530.50 | 0.1677 times | Mon 01 December 2025 | 519.70 (-1.1%) | 522.00 | 515.00 - 522.00 | 0.6371 times | Fri 28 November 2025 | 525.50 (-2.92%) | 565.65 | 520.15 - 565.65 | 1.0421 times | Thu 27 November 2025 | 541.30 (3.1%) | 525.70 | 522.70 - 547.35 | 0.0483 times | Wed 26 November 2025 | 525.00 (-1.23%) | 542.20 | 512.90 - 542.20 | 2.3431 times | Tue 25 November 2025 | 531.55 (-2.29%) | 548.95 | 528.40 - 555.10 | 1.191 times | Mon 24 November 2025 | 544.00 (-2.68%) | 559.00 | 542.35 - 559.15 | 0.5405 times | Fri 21 November 2025 | 559.00 (-1.35%) | 610.50 | 559.00 - 610.50 | 0.0536 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 490.85 and 519.5
| Weekly Target 1 | 485.43 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 514.08333333333 |
| Weekly Target 4 | 524.92 |
| Weekly Target 5 | 542.73 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 0.5508 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 0.5884 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 549.85 - 610.50 | 0.2208 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 0.6672 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.2128 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 0.9361 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.1111 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 0.508 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 0.9844 times | Fri 03 October 2025 | 714.10 (5%) | 710.55 | 673.60 - 722.95 | 5.2202 times | Fri 26 September 2025 | 680.10 (-1.66%) | 710.95 | 676.05 - 748.00 | 1.5157 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 490.85 and 519.5
| Monthly Target 1 | 485.43 |
| Monthly Target 2 | 496.27 |
| Monthly Target 3 | 514.08333333333 |
| Monthly Target 4 | 524.92 |
| Monthly Target 5 | 542.73 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 0.1136 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3484 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6254 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9207 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8363 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4824 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8944 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3312 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.682 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7655 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7714 times |
Yearly price and charts EverestInds
Strong yearly Stock price targets for EverestInds 508906 are 267.25 and 661.05
| Yearly Target 1 | 187.3 |
| Yearly Target 2 | 347.2 |
| Yearly Target 3 | 581.1 |
| Yearly Target 4 | 741 |
| Yearly Target 5 | 974.9 |
Yearly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.10 (-34.8%) | 774.05 | 421.20 - 815.00 | 0.2435 times | Tue 31 December 2024 | 777.80 (-43.42%) | 1375.70 | 739.20 - 1419.50 | 0.295 times | Fri 29 December 2023 | 1374.65 (74.9%) | 825.00 | 681.00 - 1448.10 | 0.4348 times | Fri 30 December 2022 | 785.95 (43.49%) | 532.95 | 506.00 - 974.45 | 1.9488 times | Fri 31 December 2021 | 547.75 (67.1%) | 330.00 | 267.05 - 565.00 | 2.2564 times | Thu 31 December 2020 | 327.80 (30.57%) | 253.15 | 120.00 - 346.65 | 1.8386 times | Tue 31 December 2019 | 251.05 (-50.15%) | 519.95 | 237.80 - 519.95 | 0.8104 times | Mon 31 December 2018 | 503.60 (0%) | 437.80 | 418.00 - 531.90 | 0.1725 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverestInds
Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 24 points
Upper Bollinger band is at 594 and lower is at 499, while middle bands are at 523 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.
EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.52 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.
EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 515.3 |
| 12 day DMA | 530.79 |
| 20 day DMA | 546.22 |
| 35 day DMA | 578.29 |
| 50 day DMA | 611.82 |
| 100 day DMA | 606.19 |
| 150 day DMA | 573.7 |
| 200 day DMA | 562.11 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.98 | 520.42 | 521.66 |
| 12 day EMA | 530 | 534.16 | 537.11 |
| 20 day EMA | 546.2 | 550.31 | 553.72 |
| 35 day EMA | 577.03 | 581.15 | 584.87 |
| 50 day EMA | 607.61 | 611.71 | 615.54 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.3 | 518.98 | 523.65 |
| 12 day SMA | 530.79 | 535.25 | 538.79 |
| 20 day SMA | 546.22 | 550.05 | 553.35 |
| 35 day SMA | 578.29 | 582.8 | 587.02 |
| 50 day SMA | 611.82 | 615.42 | 618.9 |
| 100 day SMA | 606.19 | 606.61 | 606.99 |
| 150 day SMA | 573.7 | 573.76 | 573.74 |
| 200 day SMA | 562.11 | 562.75 | 563.26 |
Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
