Munafa Stock Market Course + Intraday & FNO calls 
EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508906
- 508906 Experts view
- Tomorrow's Movement 508906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestInds
Strong intraday Stock price targets for EverestInds are 513.98 and 524.13
| Intraday Target 1 | 505.88 |
| Intraday Target 2 | 511.92 |
| Intraday Target 3 | 516.03333333333 |
| Intraday Target 4 | 522.07 |
| Intraday Target 5 | 526.18 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.95 (1.61%) | 517.05 | 510.00 - 520.15 | 0.1706 times | Wed 03 December 2025 | 509.75 (-2.35%) | 522.00 | 506.80 - 531.90 | 3.7955 times | Tue 02 December 2025 | 522.00 (0.44%) | 523.45 | 517.90 - 530.50 | 0.1679 times | Mon 01 December 2025 | 519.70 (-1.1%) | 522.00 | 515.00 - 522.00 | 0.6382 times | Fri 28 November 2025 | 525.50 (-2.92%) | 565.65 | 520.15 - 565.65 | 1.0439 times | Thu 27 November 2025 | 541.30 (3.1%) | 525.70 | 522.70 - 547.35 | 0.0484 times | Wed 26 November 2025 | 525.00 (-1.23%) | 542.20 | 512.90 - 542.20 | 2.3472 times | Tue 25 November 2025 | 531.55 (-2.29%) | 548.95 | 528.40 - 555.10 | 1.1931 times | Mon 24 November 2025 | 544.00 (-2.68%) | 559.00 | 542.35 - 559.15 | 0.5414 times | Fri 21 November 2025 | 559.00 (-1.35%) | 610.50 | 559.00 - 610.50 | 0.0537 times | Thu 20 November 2025 | 566.65 (1.07%) | 561.85 | 550.85 - 571.60 | 0.5509 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 499.83 and 524.93
| Weekly Target 1 | 493.78 |
| Weekly Target 2 | 505.87 |
| Weekly Target 3 | 518.88333333333 |
| Weekly Target 4 | 530.97 |
| Weekly Target 5 | 543.98 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.95 (-1.44%) | 522.00 | 506.80 - 531.90 | 0.5432 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 0.5889 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 549.85 - 610.50 | 0.221 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 0.6678 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.213 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 0.9369 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.1112 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 0.5084 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 0.9852 times | Fri 03 October 2025 | 714.10 (5%) | 710.55 | 673.60 - 722.95 | 5.2245 times | Fri 26 September 2025 | 680.10 (-1.66%) | 710.95 | 676.05 - 748.00 | 1.5169 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 499.83 and 524.93
| Monthly Target 1 | 493.78 |
| Monthly Target 2 | 505.87 |
| Monthly Target 3 | 518.88333333333 |
| Monthly Target 4 | 530.97 |
| Monthly Target 5 | 543.98 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.95 (-1.44%) | 522.00 | 506.80 - 531.90 | 0.1119 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3484 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6255 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9211 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8366 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4825 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8947 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3313 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6821 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7658 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7715 times |
Yearly price and charts EverestInds
Strong yearly Stock price targets for EverestInds 508906 are 272.68 and 666.48
| Yearly Target 1 | 190.92 |
| Yearly Target 2 | 354.43 |
| Yearly Target 3 | 584.71666666667 |
| Yearly Target 4 | 748.23 |
| Yearly Target 5 | 978.52 |
Yearly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.95 (-33.41%) | 774.05 | 421.20 - 815.00 | 0.2435 times | Tue 31 December 2024 | 777.80 (-43.42%) | 1375.70 | 739.20 - 1419.50 | 0.295 times | Fri 29 December 2023 | 1374.65 (74.9%) | 825.00 | 681.00 - 1448.10 | 0.4348 times | Fri 30 December 2022 | 785.95 (43.49%) | 532.95 | 506.00 - 974.45 | 1.9488 times | Fri 31 December 2021 | 547.75 (67.1%) | 330.00 | 267.05 - 565.00 | 2.2564 times | Thu 31 December 2020 | 327.80 (30.57%) | 253.15 | 120.00 - 346.65 | 1.8386 times | Tue 31 December 2019 | 251.05 (-50.15%) | 519.95 | 237.80 - 519.95 | 0.8104 times | Mon 31 December 2018 | 503.60 (0%) | 437.80 | 418.00 - 531.90 | 0.1725 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverestInds
Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 24 points
Upper Bollinger band is at 597 and lower is at 504, while middle bands are at 527 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.83 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.
EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 518.98 |
| 12 day DMA | 535.25 |
| 20 day DMA | 550.05 |
| 35 day DMA | 582.8 |
| 50 day DMA | 615.42 |
| 100 day DMA | 606.61 |
| 150 day DMA | 573.76 |
| 200 day DMA | 562.75 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.42 | 521.66 | 527.62 |
| 12 day EMA | 534.16 | 537.11 | 542.08 |
| 20 day EMA | 550.26 | 553.66 | 558.28 |
| 35 day EMA | 580.54 | 584.23 | 588.62 |
| 50 day EMA | 610.72 | 614.5 | 618.77 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.98 | 523.65 | 526.7 |
| 12 day SMA | 535.25 | 538.79 | 543.23 |
| 20 day SMA | 550.05 | 553.35 | 557.25 |
| 35 day SMA | 582.8 | 587.02 | 591.85 |
| 50 day SMA | 615.42 | 618.9 | 622.26 |
| 100 day SMA | 606.61 | 606.99 | 607.44 |
| 150 day SMA | 573.76 | 573.74 | 573.85 |
| 200 day SMA | 562.75 | 563.26 | 563.76 |
Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
