ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 334.83 and 348.48

Intraday Target 1331.33
Intraday Target 2338.32
Intraday Target 3344.98333333333
Intraday Target 4351.97
Intraday Target 5358.63

Daily price and volume Everest Inds

Date Closing Open Range Volume
Wed 10 June 2026 345.30 (-1.23%) 350.60 338.00 - 351.65 0.3016 times
Tue 09 June 2026 349.60 (1.33%) 326.35 326.35 - 361.35 0.4719 times
Mon 08 June 2026 345.00 (-2.29%) 350.00 345.00 - 352.35 0.6505 times
Fri 05 June 2026 353.10 (-3.29%) 360.00 353.00 - 370.00 0.7728 times
Thu 04 June 2026 365.10 (-3.64%) 376.10 359.00 - 376.10 5.1771 times
Wed 03 June 2026 378.90 (0.77%) 373.35 373.35 - 378.90 0.102 times
Tue 02 June 2026 376.00 (-1.4%) 384.00 374.15 - 384.55 0.2311 times
Mon 01 June 2026 381.35 (0.28%) 382.00 378.15 - 386.80 0.1936 times
Fri 29 May 2026 380.30 (-2.71%) 390.75 376.00 - 393.00 0.2311 times
Wed 27 May 2026 390.90 (-0.77%) 398.65 388.35 - 398.65 1.8682 times
Tue 26 May 2026 393.95 (-5.35%) 419.90 393.95 - 420.50 0.2956 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 318.33 and 353.33

Weekly Target 1309.33
Weekly Target 2327.32
Weekly Target 3344.33333333333
Weekly Target 4362.32
Weekly Target 5379.33

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Wed 10 June 2026 345.30 (-2.21%) 350.00 326.35 - 361.35 0.3091 times
Fri 05 June 2026 353.10 (-7.15%) 382.00 353.00 - 386.80 1.4057 times
Fri 29 May 2026 380.30 (-6.1%) 413.90 376.00 - 420.50 0.6128 times
Fri 22 May 2026 405.00 (7.97%) 368.80 356.30 - 433.10 0.8854 times
Fri 15 May 2026 375.10 (-8.25%) 394.15 370.50 - 424.10 0.7812 times
Fri 08 May 2026 408.85 (7.79%) 384.35 372.95 - 450.00 1.6689 times
Thu 30 April 2026 379.30 (-1.4%) 389.10 376.80 - 414.50 0.3692 times
Fri 24 April 2026 384.70 (-8.18%) 418.95 380.10 - 441.60 1.0084 times
Fri 17 April 2026 418.95 (25.83%) 335.00 335.00 - 428.60 2.3334 times
Fri 10 April 2026 332.95 (-2.82%) 330.25 318.00 - 352.00 0.6258 times
Thu 02 April 2026 342.60 (15.74%) 294.00 287.40 - 347.35 0.4578 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 305.6 and 366.05

Monthly Target 1292.37
Monthly Target 2318.83
Monthly Target 3352.81666666667
Monthly Target 4379.28
Monthly Target 5413.27

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Wed 10 June 2026 345.30 (-9.2%) 382.00 326.35 - 386.80 0.49 times
Fri 29 May 2026 380.30 (0.26%) 384.35 356.30 - 450.00 1.1283 times
Thu 30 April 2026 379.30 (30.19%) 292.00 292.00 - 441.60 1.3432 times
Mon 30 March 2026 291.35 (-24.72%) 385.00 287.40 - 420.00 1.256 times
Fri 27 February 2026 387.00 (-10.98%) 437.25 382.40 - 445.55 0.3759 times
Fri 30 January 2026 434.75 (-16.51%) 523.25 402.00 - 528.95 0.5513 times
Wed 31 December 2025 520.70 (-0.91%) 522.00 492.50 - 538.00 0.5804 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.5145 times
Fri 31 October 2025 596.15 (-11.73%) 685.00 567.80 - 726.50 0.9237 times
Tue 30 September 2025 675.40 (1.27%) 670.05 647.75 - 748.00 2.8367 times
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 2.712 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 195.58 and 437.13

Yearly Target 1145.67
Yearly Target 2245.48
Yearly Target 3387.21666666667
Yearly Target 4487.03
Yearly Target 5628.77

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Wed 10 June 2026 345.30 (-33.69%) 523.25 287.40 - 528.95 0.0805 times
Wed 31 December 2025 520.70 (-33.05%) 774.05 421.20 - 815.00 0.2777 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.3287 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4844 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 2.1712 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.514 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 2.0485 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.9028 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1922 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 19 points

Upper Bollinger band is at 413 and lower is at 339, while middle bands are at 358 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.

EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.41 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 351.62
12 day DMA 372.98
20 day DMA 375.68
35 day DMA 385.09
50 day DMA 374.07
100 day DMA 386.28
150 day DMA 435.43
200 day DMA 491.6

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA353.1357360.7
12 day EMA365.45369.11372.66
20 day EMA371.3374.04376.61
35 day EMA369.98371.43372.72
50 day EMA367.24368.13368.89

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA351.62358.34363.62
12 day SMA372.98377.95381.4
20 day SMA375.68377.36380.2
35 day SMA385.09386.77388.76
50 day SMA374.07373.37372.39
100 day SMA386.28387.45388.65
150 day SMA435.43437.21438.84
200 day SMA491.6492.62493.57

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top