ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 443.75 and 469.9

Intraday Target 1422.2
Intraday Target 2439.15
Intraday Target 3448.35
Intraday Target 4465.3
Intraday Target 5474.5

Daily price and volume Everest Inds

Date Closing Open Range Volume
Fri 16 January 2026 456.10 (4.41%) 441.50 431.40 - 457.55 0.4023 times
Wed 14 January 2026 436.85 (-0.88%) 441.00 432.30 - 457.00 0.7711 times
Tue 13 January 2026 440.75 (-2.64%) 449.55 437.10 - 449.55 2.8481 times
Mon 12 January 2026 452.70 (-2.13%) 444.70 441.30 - 466.50 1.0623 times
Fri 09 January 2026 462.55 (-1.51%) 469.65 450.00 - 472.00 0.3582 times
Thu 08 January 2026 469.65 (-3.78%) 482.00 462.75 - 482.00 1.0535 times
Wed 07 January 2026 488.10 (-3.6%) 508.40 486.50 - 508.55 2.8251 times
Tue 06 January 2026 506.35 (-1.45%) 513.80 500.00 - 513.80 0.1588 times
Mon 05 January 2026 513.80 (-1.65%) 508.35 508.35 - 528.95 0.2506 times
Fri 02 January 2026 522.40 (1.47%) 512.00 512.00 - 526.65 0.27 times
Thu 01 January 2026 514.85 (-1.12%) 523.25 512.00 - 523.25 0.0635 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 443.75 and 478.85

Weekly Target 1416.23
Weekly Target 2436.17
Weekly Target 3451.33333333333
Weekly Target 4471.27
Weekly Target 5486.43

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Fri 16 January 2026 456.10 (-1.39%) 444.70 431.40 - 466.50 1.035 times
Fri 09 January 2026 462.55 (-11.46%) 508.35 450.00 - 528.95 0.9459 times
Fri 02 January 2026 522.40 (-1.49%) 529.90 512.00 - 533.30 1.1233 times
Fri 26 December 2025 530.30 (5.17%) 508.10 501.15 - 538.00 1.6449 times
Fri 19 December 2025 504.25 (-1.72%) 516.05 495.30 - 531.05 0.2216 times
Fri 12 December 2025 513.05 (1.17%) 507.00 492.50 - 515.00 0.263 times
Fri 05 December 2025 507.10 (-3.5%) 522.00 503.25 - 531.90 1.295 times
Fri 28 November 2025 525.50 (-5.99%) 559.00 512.90 - 565.65 1.3834 times
Fri 21 November 2025 559.00 (-3%) 575.70 549.85 - 610.50 0.5191 times
Fri 14 November 2025 576.30 (-1.28%) 582.00 552.00 - 636.80 1.5688 times
Fri 07 November 2025 583.80 (-2.07%) 594.65 574.05 - 605.85 0.5004 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 394.98 and 492.53

Monthly Target 1374.6
Monthly Target 2415.35
Monthly Target 3472.15
Monthly Target 4512.9
Monthly Target 5569.7

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Fri 16 January 2026 456.10 (-12.41%) 523.25 431.40 - 528.95 0.2067 times
Wed 31 December 2025 520.70 (-0.91%) 522.00 492.50 - 538.00 0.452 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.4007 times
Fri 31 October 2025 596.15 (-11.73%) 685.00 567.80 - 726.50 0.7194 times
Tue 30 September 2025 675.40 (1.27%) 670.05 647.75 - 748.00 2.2094 times
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 2.1123 times
Thu 31 July 2025 557.95 (-0.01%) 558.00 528.35 - 587.70 0.5549 times
Mon 30 June 2025 558.00 (13.65%) 498.90 447.00 - 560.75 2.1791 times
Fri 30 May 2025 491.00 (-0.95%) 489.00 439.25 - 525.00 0.381 times
Wed 30 April 2025 495.70 (14.56%) 440.00 421.20 - 528.90 0.7845 times
Fri 28 March 2025 432.70 (-21.33%) 540.00 431.90 - 548.80 2.0308 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 394.98 and 492.53

Yearly Target 1374.6
Yearly Target 2415.35
Yearly Target 3472.15
Yearly Target 4512.9
Yearly Target 5569.7

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Fri 16 January 2026 456.10 (-12.41%) 523.25 431.40 - 528.95 0.0042 times
Wed 31 December 2025 520.70 (-33.05%) 774.05 421.20 - 815.00 0.2801 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.3315 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4885 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 2.1898 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.5355 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 2.066 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.9106 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1938 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 497 and price is deviating by 31 points

Upper Bollinger band is at 558 and lower is at 435, while middle bands are at 466 and 527

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.62 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 449.79
12 day DMA 482.07
20 day DMA 496.14
35 day DMA 504.45
50 day DMA 522.09
100 day DMA 591.55
150 day DMA 577.23
200 day DMA 552.48

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA454.59453.83462.32
12 day EMA473.71476.91484.19
20 day EMA487.51490.81496.49
35 day EMA506.8509.79514.08
50 day EMA520.93523.57527.11

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA449.79452.5462.75
12 day SMA482.07487.8495.3
20 day SMA496.14498.92503.28
35 day SMA504.45506.42509.13
50 day SMA522.09524.72527.94
100 day SMA591.55593.35594.64
150 day SMA577.23577.42577.58
200 day SMA552.48552.52552.73

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top