ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 511.08 and 531.68

Intraday Target 1496.43
Intraday Target 2505.12
Intraday Target 3517.03333333333
Intraday Target 4525.72
Intraday Target 5537.63

Daily price and volume Everest Inds

Date Closing Open Range Volume
Mon 05 January 2026 513.80 (-1.65%) 508.35 508.35 - 528.95 0.1809 times
Fri 02 January 2026 522.40 (1.47%) 512.00 512.00 - 526.65 0.195 times
Thu 01 January 2026 514.85 (-1.12%) 523.25 512.00 - 523.25 0.0459 times
Wed 31 December 2025 520.70 (-0.8%) 530.15 513.10 - 533.30 0.897 times
Tue 30 December 2025 524.90 (-0.37%) 530.30 515.95 - 530.30 1.1442 times
Mon 29 December 2025 526.85 (-0.65%) 529.90 512.90 - 529.95 1.7023 times
Fri 26 December 2025 530.30 (0.58%) 522.00 514.00 - 538.00 3.5385 times
Wed 24 December 2025 527.25 (0.78%) 522.00 511.65 - 529.35 0.4065 times
Tue 23 December 2025 523.15 (3.97%) 510.35 505.90 - 523.75 0.502 times
Mon 22 December 2025 503.15 (-0.22%) 508.10 501.15 - 517.45 1.3876 times
Fri 19 December 2025 504.25 (1.23%) 501.65 499.15 - 509.55 0.2574 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 511.08 and 531.68

Weekly Target 1496.43
Weekly Target 2505.12
Weekly Target 3517.03333333333
Weekly Target 4525.72
Weekly Target 5537.63

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Mon 05 January 2026 513.80 (-1.65%) 508.35 508.35 - 528.95 0.0595 times
Fri 02 January 2026 522.40 (-1.49%) 529.90 512.00 - 533.30 1.3107 times
Fri 26 December 2025 530.30 (5.17%) 508.10 501.15 - 538.00 1.9193 times
Fri 19 December 2025 504.25 (-1.72%) 516.05 495.30 - 531.05 0.2586 times
Fri 12 December 2025 513.05 (1.17%) 507.00 492.50 - 515.00 0.3068 times
Fri 05 December 2025 507.10 (-3.5%) 522.00 503.25 - 531.90 1.511 times
Fri 28 November 2025 525.50 (-5.99%) 559.00 512.90 - 565.65 1.6141 times
Fri 21 November 2025 559.00 (-3%) 575.70 549.85 - 610.50 0.6057 times
Fri 14 November 2025 576.30 (-1.28%) 582.00 552.00 - 636.80 1.8304 times
Fri 07 November 2025 583.80 (-2.07%) 594.65 574.05 - 605.85 0.5839 times
Fri 31 October 2025 596.15 (-9.6%) 629.80 567.80 - 645.05 2.5681 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 500.78 and 521.38

Monthly Target 1496.43
Monthly Target 2505.12
Monthly Target 3517.03333333333
Monthly Target 4525.72
Monthly Target 5537.63

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Mon 05 January 2026 513.80 (-1.33%) 523.25 508.35 - 528.95 0.0122 times
Wed 31 December 2025 520.70 (-0.91%) 522.00 492.50 - 538.00 0.461 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.4087 times
Fri 31 October 2025 596.15 (-11.73%) 685.00 567.80 - 726.50 0.7337 times
Tue 30 September 2025 675.40 (1.27%) 670.05 647.75 - 748.00 2.2532 times
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 2.1542 times
Thu 31 July 2025 557.95 (-0.01%) 558.00 528.35 - 587.70 0.5659 times
Mon 30 June 2025 558.00 (13.65%) 498.90 447.00 - 560.75 2.2224 times
Fri 30 May 2025 491.00 (-0.95%) 489.00 439.25 - 525.00 0.3885 times
Wed 30 April 2025 495.70 (14.56%) 440.00 421.20 - 528.90 0.8001 times
Fri 28 March 2025 432.70 (-21.33%) 540.00 431.90 - 548.80 2.0711 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 500.78 and 521.38

Yearly Target 1496.43
Yearly Target 2505.12
Yearly Target 3517.03333333333
Yearly Target 4525.72
Yearly Target 5537.63

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Mon 05 January 2026 513.80 (-1.33%) 523.25 508.35 - 528.95 0.0002 times
Wed 31 December 2025 520.70 (-33.05%) 774.05 421.20 - 815.00 0.2802 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.3316 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4887 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 2.1908 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.5366 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 2.0669 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.911 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1939 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 518.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 11 points

Upper Bollinger band is at 536 and lower is at 495, while middle bands are at 505 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestInds (508906) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EverestInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.46 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 519.33
12 day DMA 517.48
20 day DMA 514.98
35 day DMA 524.37
50 day DMA 544.84
100 day DMA 598.7
150 day DMA 578.02
200 day DMA 554.06

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA518.53520.89520.13
12 day EMA518.9519.83519.36
20 day EMA521.53522.34522.33
35 day EMA536.23537.55538.44
50 day EMA551.67553.21554.47

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA519.33521.94523.52
12 day SMA517.48517.3517.43
20 day SMA514.98514.64514.42
35 day SMA524.37526.16527.69
50 day SMA544.84547.65550.14
100 day SMA598.7598.7598.68
150 day SMA578.02577.91577.79
200 day SMA554.06553.97553.97

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top