EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508906
- 508906 Experts view
- Tomorrow's Movement 508906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestInds
Strong intraday Stock price targets for EverestInds are 511.08 and 531.68
| Intraday Target 1 | 496.43 |
| Intraday Target 2 | 505.12 |
| Intraday Target 3 | 517.03333333333 |
| Intraday Target 4 | 525.72 |
| Intraday Target 5 | 537.63 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 513.80 (-1.65%) | 508.35 | 508.35 - 528.95 | 0.1809 times | Fri 02 January 2026 | 522.40 (1.47%) | 512.00 | 512.00 - 526.65 | 0.195 times | Thu 01 January 2026 | 514.85 (-1.12%) | 523.25 | 512.00 - 523.25 | 0.0459 times | Wed 31 December 2025 | 520.70 (-0.8%) | 530.15 | 513.10 - 533.30 | 0.897 times | Tue 30 December 2025 | 524.90 (-0.37%) | 530.30 | 515.95 - 530.30 | 1.1442 times | Mon 29 December 2025 | 526.85 (-0.65%) | 529.90 | 512.90 - 529.95 | 1.7023 times | Fri 26 December 2025 | 530.30 (0.58%) | 522.00 | 514.00 - 538.00 | 3.5385 times | Wed 24 December 2025 | 527.25 (0.78%) | 522.00 | 511.65 - 529.35 | 0.4065 times | Tue 23 December 2025 | 523.15 (3.97%) | 510.35 | 505.90 - 523.75 | 0.502 times | Mon 22 December 2025 | 503.15 (-0.22%) | 508.10 | 501.15 - 517.45 | 1.3876 times | Fri 19 December 2025 | 504.25 (1.23%) | 501.65 | 499.15 - 509.55 | 0.2574 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 511.08 and 531.68
| Weekly Target 1 | 496.43 |
| Weekly Target 2 | 505.12 |
| Weekly Target 3 | 517.03333333333 |
| Weekly Target 4 | 525.72 |
| Weekly Target 5 | 537.63 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 513.80 (-1.65%) | 508.35 | 508.35 - 528.95 | 0.0595 times | Fri 02 January 2026 | 522.40 (-1.49%) | 529.90 | 512.00 - 533.30 | 1.3107 times | Fri 26 December 2025 | 530.30 (5.17%) | 508.10 | 501.15 - 538.00 | 1.9193 times | Fri 19 December 2025 | 504.25 (-1.72%) | 516.05 | 495.30 - 531.05 | 0.2586 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.3068 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.511 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.6141 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 549.85 - 610.50 | 0.6057 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.8304 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.5839 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 2.5681 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 500.78 and 521.38
| Monthly Target 1 | 496.43 |
| Monthly Target 2 | 505.12 |
| Monthly Target 3 | 517.03333333333 |
| Monthly Target 4 | 525.72 |
| Monthly Target 5 | 537.63 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 513.80 (-1.33%) | 523.25 | 508.35 - 528.95 | 0.0122 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.461 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4087 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7337 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.2532 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.1542 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.5659 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.2224 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3885 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.8001 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 2.0711 times |
Yearly price and charts EverestInds
Strong yearly Stock price targets for EverestInds 508906 are 500.78 and 521.38
| Yearly Target 1 | 496.43 |
| Yearly Target 2 | 505.12 |
| Yearly Target 3 | 517.03333333333 |
| Yearly Target 4 | 525.72 |
| Yearly Target 5 | 537.63 |
Yearly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 513.80 (-1.33%) | 523.25 | 508.35 - 528.95 | 0.0002 times | Wed 31 December 2025 | 520.70 (-33.05%) | 774.05 | 421.20 - 815.00 | 0.2802 times | Tue 31 December 2024 | 777.80 (-43.42%) | 1375.70 | 739.20 - 1419.50 | 0.3316 times | Fri 29 December 2023 | 1374.65 (74.9%) | 825.00 | 681.00 - 1448.10 | 0.4887 times | Fri 30 December 2022 | 785.95 (43.49%) | 532.95 | 506.00 - 974.45 | 2.1908 times | Fri 31 December 2021 | 547.75 (67.1%) | 330.00 | 267.05 - 565.00 | 2.5366 times | Thu 31 December 2020 | 327.80 (30.57%) | 253.15 | 120.00 - 346.65 | 2.0669 times | Tue 31 December 2019 | 251.05 (-50.15%) | 519.95 | 237.80 - 519.95 | 0.911 times | Mon 31 December 2018 | 503.60 (0%) | 437.80 | 418.00 - 531.90 | 0.1939 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestInds
Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 11 points
Upper Bollinger band is at 536 and lower is at 495, while middle bands are at 505 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestInds (508906) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverestInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.46 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.
EverestInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 519.33 |
| 12 day DMA | 517.48 |
| 20 day DMA | 514.98 |
| 35 day DMA | 524.37 |
| 50 day DMA | 544.84 |
| 100 day DMA | 598.7 |
| 150 day DMA | 578.02 |
| 200 day DMA | 554.06 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.53 | 520.89 | 520.13 |
| 12 day EMA | 518.9 | 519.83 | 519.36 |
| 20 day EMA | 521.53 | 522.34 | 522.33 |
| 35 day EMA | 536.23 | 537.55 | 538.44 |
| 50 day EMA | 551.67 | 553.21 | 554.47 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.33 | 521.94 | 523.52 |
| 12 day SMA | 517.48 | 517.3 | 517.43 |
| 20 day SMA | 514.98 | 514.64 | 514.42 |
| 35 day SMA | 524.37 | 526.16 | 527.69 |
| 50 day SMA | 544.84 | 547.65 | 550.14 |
| 100 day SMA | 598.7 | 598.7 | 598.68 |
| 150 day SMA | 578.02 | 577.91 | 577.79 |
| 200 day SMA | 554.06 | 553.97 | 553.97 |


