ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 425.83 and 440.98

Intraday Target 1413.2
Intraday Target 2423.3
Intraday Target 3428.35
Intraday Target 4438.45
Intraday Target 5443.5

Daily price and volume Everest Inds

Date Closing Open Range Volume
Fri 04 September 2026 433.40 (2.01%) 428.40 418.25 - 433.40 0.0707 times
Thu 03 September 2026 424.85 (-0.97%) 425.00 423.00 - 430.00 1.4966 times
Wed 02 September 2026 429.00 (1.24%) 429.00 417.00 - 429.00 0.1178 times
Tue 01 September 2026 423.75 (-1.98%) 419.00 416.00 - 440.00 1.8114 times
Mon 31 August 2026 432.30 (-1.89%) 440.00 418.65 - 440.00 2.335 times
Fri 28 August 2026 440.65 (0.61%) 438.00 434.00 - 440.65 1.0303 times
Thu 27 August 2026 438.00 (2.1%) 433.30 421.10 - 439.00 0.8485 times
Wed 26 August 2026 429.00 (-0.23%) 419.00 417.00 - 435.00 0.5993 times
Tue 25 August 2026 430.00 (0.23%) 411.00 411.00 - 430.00 0.0892 times
Mon 24 August 2026 429.00 (-2.41%) 449.00 418.65 - 449.00 1.601 times
Fri 21 August 2026 439.60 (-0.08%) 427.10 427.10 - 447.60 1.197 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 412.7 and 436.7

Weekly Target 1405.8
Weekly Target 2419.6
Weekly Target 3429.8
Weekly Target 4443.6
Weekly Target 5453.8

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Fri 04 September 2026 433.40 (-1.65%) 440.00 416.00 - 440.00 0.4358 times
Fri 28 August 2026 440.65 (0.24%) 449.00 411.00 - 449.00 0.3115 times
Fri 21 August 2026 439.60 (-2.71%) 452.20 425.00 - 460.70 0.3297 times
Fri 14 August 2026 451.85 (-3.86%) 480.95 450.00 - 489.40 0.4979 times
Fri 07 August 2026 470.00 (4.7%) 460.00 450.00 - 489.95 0.4308 times
Fri 31 July 2026 448.90 (-13.95%) 535.00 447.50 - 558.00 1.8297 times
Fri 24 July 2026 521.65 (8.2%) 505.95 471.00 - 524.35 0.944 times
Fri 17 July 2026 482.10 (-1.59%) 497.00 482.05 - 539.95 0.6526 times
Fri 10 July 2026 489.90 (0.18%) 493.00 466.30 - 505.00 0.4754 times
Fri 03 July 2026 489.00 (6.47%) 455.45 451.20 - 532.90 4.0925 times
Thu 25 June 2026 459.30 (21.17%) 385.50 382.45 - 482.00 7.8048 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 424.7 and 448.7

Monthly Target 1405.8
Monthly Target 2419.6
Monthly Target 3429.8
Monthly Target 4443.6
Monthly Target 5453.8

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Fri 04 September 2026 433.40 (0.25%) 419.00 416.00 - 440.00 0.0738 times
Mon 31 August 2026 432.30 (-3.7%) 460.00 411.00 - 489.95 0.4929 times
Fri 31 July 2026 448.90 (-12.29%) 520.00 447.50 - 558.00 1.5569 times
Tue 30 June 2026 511.80 (34.58%) 382.00 322.00 - 525.60 3.8768 times
Fri 29 May 2026 380.30 (0.26%) 384.35 356.30 - 450.00 0.862 times
Thu 30 April 2026 379.30 (30.19%) 292.00 292.00 - 441.60 1.0262 times
Mon 30 March 2026 291.35 (-24.72%) 385.00 287.40 - 420.00 0.9596 times
Fri 27 February 2026 387.00 (-10.98%) 437.25 382.40 - 445.55 0.2872 times
Fri 30 January 2026 434.75 (-16.51%) 523.25 402.00 - 528.95 0.4212 times
Wed 31 December 2025 520.70 (-0.91%) 522.00 492.50 - 538.00 0.4434 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.3931 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 225.1 and 495.7

Yearly Target 1155.67
Yearly Target 2294.53
Yearly Target 3426.26666666667
Yearly Target 4565.13
Yearly Target 5696.87

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Fri 04 September 2026 433.40 (-16.77%) 523.25 287.40 - 558.00 0.1933 times
Wed 31 December 2025 520.70 (-33.05%) 774.05 421.20 - 815.00 0.2742 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.3245 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4783 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 2.1438 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.4822 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 2.0226 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.8914 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1898 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 18 points

Upper Bollinger band is at 479 and lower is at 409, while middle bands are at 426 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.2 and EverestInds 508906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 428.66
12 day DMA 432.46
20 day DMA 443.42
35 day DMA 462.31
50 day DMA 471.91
100 day DMA 427.73
150 day DMA 410.62
200 day DMA 433.87

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA430.28428.72430.65
12 day EMA435.03435.33437.24
20 day EMA442.05442.96444.86
35 day EMA451.05452.09453.69
50 day EMA461.14462.27463.8

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA428.66430.11432.74
12 day SMA432.46432.13434.39
20 day SMA443.42445.25447.95
35 day SMA462.31463.7465.75
50 day SMA471.91471.56470.9
100 day SMA427.73426.73425.82
150 day SMA410.62410.51410.47
200 day SMA433.87434.58435.34

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top