ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 497.2 and 518.55

Intraday Target 1481.4
Intraday Target 2491.65
Intraday Target 3502.75
Intraday Target 4513
Intraday Target 5524.1

Daily price and volume Everest Inds

Date Closing Open Range Volume
Tue 09 December 2025 501.90 (-0.26%) 500.35 492.50 - 513.85 0.3662 times
Mon 08 December 2025 503.20 (-0.77%) 507.00 499.50 - 507.00 0.1884 times
Fri 05 December 2025 507.10 (-2.09%) 513.30 503.25 - 513.30 0.0812 times
Thu 04 December 2025 517.95 (1.61%) 517.05 510.00 - 520.15 0.1946 times
Wed 03 December 2025 509.75 (-2.35%) 522.00 506.80 - 531.90 4.3282 times
Tue 02 December 2025 522.00 (0.44%) 523.45 517.90 - 530.50 0.1915 times
Mon 01 December 2025 519.70 (-1.1%) 522.00 515.00 - 522.00 0.7277 times
Fri 28 November 2025 525.50 (-2.92%) 565.65 520.15 - 565.65 1.1904 times
Thu 27 November 2025 541.30 (3.1%) 525.70 522.70 - 547.35 0.0552 times
Wed 26 November 2025 525.00 (-1.23%) 542.20 512.90 - 542.20 2.6766 times
Tue 25 November 2025 531.55 (-2.29%) 548.95 528.40 - 555.10 1.3605 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 486.53 and 507.88

Weekly Target 1481.4
Weekly Target 2491.65
Weekly Target 3502.75
Weekly Target 4513
Weekly Target 5524.1

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Tue 09 December 2025 501.90 (-1.03%) 507.00 492.50 - 513.85 0.1144 times
Fri 05 December 2025 507.10 (-3.5%) 522.00 503.25 - 531.90 1.1392 times
Fri 28 November 2025 525.50 (-5.99%) 559.00 512.90 - 565.65 1.2169 times
Fri 21 November 2025 559.00 (-3%) 575.70 549.85 - 610.50 0.4566 times
Fri 14 November 2025 576.30 (-1.28%) 582.00 552.00 - 636.80 1.38 times
Fri 07 November 2025 583.80 (-2.07%) 594.65 574.05 - 605.85 0.4402 times
Fri 31 October 2025 596.15 (-9.6%) 629.80 567.80 - 645.05 1.9362 times
Thu 23 October 2025 659.45 (0.05%) 658.95 643.15 - 665.00 0.2297 times
Fri 17 October 2025 659.15 (-2.92%) 670.60 656.95 - 680.75 1.0507 times
Fri 10 October 2025 678.95 (-4.92%) 726.50 666.85 - 726.50 2.036 times
Fri 03 October 2025 714.10 (5%) 710.55 673.60 - 722.95 10.7967 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 477.5 and 516.9

Monthly Target 1469.37
Monthly Target 2485.63
Monthly Target 3508.76666666667
Monthly Target 4525.03
Monthly Target 5548.17

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Tue 09 December 2025 501.90 (-4.49%) 522.00 492.50 - 531.90 0.1249 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.348 times
Fri 31 October 2025 596.15 (-11.73%) 685.00 567.80 - 726.50 0.6247 times
Tue 30 September 2025 675.40 (1.27%) 670.05 647.75 - 748.00 1.9185 times
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 1.8342 times
Thu 31 July 2025 557.95 (-0.01%) 558.00 528.35 - 587.70 0.4819 times
Mon 30 June 2025 558.00 (13.65%) 498.90 447.00 - 560.75 1.8923 times
Fri 30 May 2025 491.00 (-0.95%) 489.00 439.25 - 525.00 0.3308 times
Wed 30 April 2025 495.70 (14.56%) 440.00 421.20 - 528.90 0.6812 times
Fri 28 March 2025 432.70 (-21.33%) 540.00 431.90 - 548.80 1.7635 times
Fri 28 February 2025 550.00 (-11.29%) 640.65 520.75 - 688.70 0.7705 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 264.65 and 658.45

Yearly Target 1185.57
Yearly Target 2343.73
Yearly Target 3579.36666666667
Yearly Target 4737.53
Yearly Target 5973.17

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Tue 09 December 2025 501.90 (-35.47%) 774.05 421.20 - 815.00 0.2437 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.295 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4348 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 1.9488 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.2564 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 1.8386 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.8103 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1725 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 522.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Inds 508906 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 26 points

Upper Bollinger band is at 591 and lower is at 489, while middle bands are at 514 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.

EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.57 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 507.98
12 day DMA 520.75
20 day DMA 539.37
35 day DMA 568.79
50 day DMA 603.3
100 day DMA 605.2
150 day DMA 573.72
200 day DMA 560.42

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA508.45511.72515.98
12 day EMA522.2525.89530.01
20 day EMA538.4542.24546.35
35 day EMA570.24574.26578.44
50 day EMA601.5605.56609.74

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA507.98512515.3
12 day SMA520.75525.5530.79
20 day SMA539.37542.65546.22
35 day SMA568.79573.59578.29
50 day SMA603.3607.67611.82
100 day SMA605.2605.72606.19
150 day SMA573.72573.68573.7
200 day SMA560.42561.35562.11

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top