ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 403.73 and 423.93

Intraday Target 1400
Intraday Target 2407.45
Intraday Target 3420.2
Intraday Target 4427.65
Intraday Target 5440.4

Daily price and volume Everest Inds

Date Closing Open Range Volume
Wed 21 January 2026 414.90 (-4.17%) 432.95 412.75 - 432.95 0.247 times
Tue 20 January 2026 432.95 (-0.77%) 435.85 423.00 - 444.90 0.6488 times
Mon 19 January 2026 436.30 (-4.34%) 458.70 431.10 - 458.70 0.4067 times
Fri 16 January 2026 456.10 (4.41%) 441.50 431.40 - 457.55 0.3754 times
Wed 14 January 2026 436.85 (-0.88%) 441.00 432.30 - 457.00 0.7196 times
Tue 13 January 2026 440.75 (-2.64%) 449.55 437.10 - 449.55 2.6577 times
Mon 12 January 2026 452.70 (-2.13%) 444.70 441.30 - 466.50 0.9913 times
Fri 09 January 2026 462.55 (-1.51%) 469.65 450.00 - 472.00 0.3343 times
Thu 08 January 2026 469.65 (-3.78%) 482.00 462.75 - 482.00 0.983 times
Wed 07 January 2026 488.10 (-3.6%) 508.40 486.50 - 508.55 2.6363 times
Tue 06 January 2026 506.35 (-1.45%) 513.80 500.00 - 513.80 0.1482 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 390.85 and 436.8

Weekly Target 1382.83
Weekly Target 2398.87
Weekly Target 3428.78333333333
Weekly Target 4444.82
Weekly Target 5474.73

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Wed 21 January 2026 414.90 (-9.03%) 458.70 412.75 - 458.70 0.326 times
Fri 16 January 2026 456.10 (-1.39%) 444.70 431.40 - 466.50 1.1875 times
Fri 09 January 2026 462.55 (-11.46%) 508.35 450.00 - 528.95 1.0853 times
Fri 02 January 2026 522.40 (-1.49%) 529.90 512.00 - 533.30 1.2889 times
Fri 26 December 2025 530.30 (5.17%) 508.10 501.15 - 538.00 1.8874 times
Fri 19 December 2025 504.25 (-1.72%) 516.05 495.30 - 531.05 0.2543 times
Fri 12 December 2025 513.05 (1.17%) 507.00 492.50 - 515.00 0.3017 times
Fri 05 December 2025 507.10 (-3.5%) 522.00 503.25 - 531.90 1.4859 times
Fri 28 November 2025 525.50 (-5.99%) 559.00 512.90 - 565.65 1.5873 times
Fri 21 November 2025 559.00 (-3%) 575.70 549.85 - 610.50 0.5956 times
Fri 14 November 2025 576.30 (-1.28%) 582.00 552.00 - 636.80 1.8 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 355.73 and 471.93

Monthly Target 1336
Monthly Target 2375.45
Monthly Target 3452.2
Monthly Target 4491.65
Monthly Target 5568.4

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Wed 21 January 2026 414.90 (-20.32%) 523.25 412.75 - 528.95 0.2347 times
Wed 31 December 2025 520.70 (-0.91%) 522.00 492.50 - 538.00 0.4507 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.3996 times
Fri 31 October 2025 596.15 (-11.73%) 685.00 567.80 - 726.50 0.7174 times
Tue 30 September 2025 675.40 (1.27%) 670.05 647.75 - 748.00 2.2031 times
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 2.1062 times
Thu 31 July 2025 557.95 (-0.01%) 558.00 528.35 - 587.70 0.5533 times
Mon 30 June 2025 558.00 (13.65%) 498.90 447.00 - 560.75 2.1729 times
Fri 30 May 2025 491.00 (-0.95%) 489.00 439.25 - 525.00 0.3799 times
Wed 30 April 2025 495.70 (14.56%) 440.00 421.20 - 528.90 0.7823 times
Fri 28 March 2025 432.70 (-21.33%) 540.00 431.90 - 548.80 2.025 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 355.73 and 471.93

Yearly Target 1336
Yearly Target 2375.45
Yearly Target 3452.2
Yearly Target 4491.65
Yearly Target 5568.4

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Wed 21 January 2026 414.90 (-20.32%) 523.25 412.75 - 528.95 0.0048 times
Wed 31 December 2025 520.70 (-33.05%) 774.05 421.20 - 815.00 0.2801 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.3314 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4885 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 2.1897 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.5353 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 2.0659 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.9105 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1938 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Everest Inds 508906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.75

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 39 points

Upper Bollinger band is at 564 and lower is at 408, while middle bands are at 447 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.

EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.96 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 435.42
12 day DMA 459.25
20 day DMA 485.07
35 day DMA 495.82
50 day DMA 512.93
100 day DMA 585.66
150 day DMA 575.1
200 day DMA 551.94

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA433.84443.31448.49
12 day EMA455.25462.58467.96
20 day EMA471.93477.93482.66
35 day EMA493.97498.62502.49
50 day EMA511.07514.99518.34

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA435.42440.59444.54
12 day SMA459.25468.21475.03
20 day SMA485.07489.48493.05
35 day SMA495.82498.81501.45
50 day SMA512.93516.12519.14
100 day SMA585.66587.75589.57
150 day SMA575.1576.07576.75
200 day SMA551.94552.17552.33

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top