EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508906
- 508906 Experts view
- Tomorrow's Movement 508906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestInds
Strong intraday Stock price targets for EverestInds are 366.58 and 392.18
| Intraday Target 1 | 346.08 |
| Intraday Target 2 | 361.47 |
| Intraday Target 3 | 371.68333333333 |
| Intraday Target 4 | 387.07 |
| Intraday Target 5 | 397.28 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 376.85 (1.96%) | 356.30 | 356.30 - 381.90 | 0.3026 times | Tue 19 May 2026 | 369.60 (1.82%) | 380.05 | 367.40 - 382.00 | 0.2878 times | Mon 18 May 2026 | 363.00 (-3.23%) | 368.80 | 361.50 - 370.40 | 0.5338 times | Fri 15 May 2026 | 375.10 (-1.03%) | 380.00 | 375.10 - 385.75 | 0.2417 times | Thu 14 May 2026 | 379.00 (0.19%) | 378.55 | 370.50 - 384.20 | 1.3885 times | Wed 13 May 2026 | 378.30 (-0.17%) | 385.20 | 377.00 - 385.20 | 0.1 times | Tue 12 May 2026 | 378.95 (-6.73%) | 406.00 | 378.10 - 406.00 | 0.4521 times | Mon 11 May 2026 | 406.30 (-0.62%) | 394.15 | 394.15 - 424.10 | 1.9883 times | Fri 08 May 2026 | 408.85 (-1.22%) | 416.70 | 407.00 - 424.95 | 2.0431 times | Thu 07 May 2026 | 413.90 (1.24%) | 450.00 | 402.00 - 450.00 | 2.6621 times | Wed 06 May 2026 | 408.85 (5.06%) | 400.00 | 389.30 - 418.00 | 1.6615 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 366.58 and 392.28
| Weekly Target 1 | 346.02 |
| Weekly Target 2 | 361.43 |
| Weekly Target 3 | 371.71666666667 |
| Weekly Target 4 | 387.13 |
| Weekly Target 5 | 397.42 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 376.85 (0.47%) | 368.80 | 356.30 - 382.00 | 0.2285 times | Fri 15 May 2026 | 375.10 (-8.25%) | 394.15 | 370.50 - 424.10 | 0.8477 times | Fri 08 May 2026 | 408.85 (7.79%) | 384.35 | 372.95 - 450.00 | 1.8109 times | Thu 30 April 2026 | 379.30 (-1.4%) | 389.10 | 376.80 - 414.50 | 0.4006 times | Fri 24 April 2026 | 384.70 (-8.18%) | 418.95 | 380.10 - 441.60 | 1.0942 times | Fri 17 April 2026 | 418.95 (25.83%) | 335.00 | 335.00 - 428.60 | 2.5319 times | Fri 10 April 2026 | 332.95 (-2.82%) | 330.25 | 318.00 - 352.00 | 0.6791 times | Thu 02 April 2026 | 342.60 (15.74%) | 294.00 | 287.40 - 347.35 | 0.4967 times | Fri 27 March 2026 | 296.00 (-8.98%) | 319.95 | 293.00 - 325.85 | 0.7683 times | Fri 20 March 2026 | 325.20 (-11.14%) | 351.00 | 321.60 - 391.85 | 1.1422 times | Fri 13 March 2026 | 365.95 (-4.95%) | 365.05 | 365.00 - 386.05 | 1.3181 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 319.73 and 413.43
| Monthly Target 1 | 300.68 |
| Monthly Target 2 | 338.77 |
| Monthly Target 3 | 394.38333333333 |
| Monthly Target 4 | 432.47 |
| Monthly Target 5 | 488.08 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 376.85 (-0.65%) | 384.35 | 356.30 - 450.00 | 0.6414 times | Thu 30 April 2026 | 379.30 (30.19%) | 292.00 | 292.00 - 441.60 | 1.1331 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 1.0596 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.3171 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4651 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4896 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.434 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7792 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.393 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.2879 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.601 times |
Yearly price and charts EverestInds
Strong yearly Stock price targets for EverestInds 508906 are 211.35 and 452.9
| Yearly Target 1 | 156.18 |
| Yearly Target 2 | 266.52 |
| Yearly Target 3 | 397.73333333333 |
| Yearly Target 4 | 508.07 |
| Yearly Target 5 | 639.28 |
Yearly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 376.85 (-27.63%) | 523.25 | 287.40 - 528.95 | 0.0672 times | Wed 31 December 2025 | 520.70 (-33.05%) | 774.05 | 421.20 - 815.00 | 0.2782 times | Tue 31 December 2024 | 777.80 (-43.42%) | 1375.70 | 739.20 - 1419.50 | 0.3291 times | Fri 29 December 2023 | 1374.65 (74.9%) | 825.00 | 681.00 - 1448.10 | 0.4851 times | Fri 30 December 2022 | 785.95 (43.49%) | 532.95 | 506.00 - 974.45 | 2.1745 times | Fri 31 December 2021 | 547.75 (67.1%) | 330.00 | 267.05 - 565.00 | 2.5177 times | Thu 31 December 2020 | 327.80 (30.57%) | 253.15 | 120.00 - 346.65 | 2.0515 times | Tue 31 December 2019 | 251.05 (-50.15%) | 519.95 | 237.80 - 519.95 | 0.9042 times | Mon 31 December 2018 | 503.60 (0%) | 437.80 | 418.00 - 531.90 | 0.1925 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestInds
Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Inds 508906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 15 points
Upper Bollinger band is at 420 and lower is at 362, while middle bands are at 376 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.
EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.52 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.
EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 372.71 |
| 12 day DMA | 387.32 |
| 20 day DMA | 390.11 |
| 35 day DMA | 374.72 |
| 50 day DMA | 367.3 |
| 100 day DMA | 404.9 |
| 150 day DMA | 461.37 |
| 200 day DMA | 502.67 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.94 | 373.99 | 376.19 |
| 12 day EMA | 381.39 | 382.22 | 384.51 |
| 20 day EMA | 382.64 | 383.25 | 384.69 |
| 35 day EMA | 377.74 | 377.79 | 378.27 |
| 50 day EMA | 369.7 | 369.41 | 369.4 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.71 | 373 | 374.87 |
| 12 day SMA | 387.32 | 389.07 | 389.88 |
| 20 day SMA | 390.11 | 391.48 | 393.21 |
| 35 day SMA | 374.72 | 373 | 371.3 |
| 50 day SMA | 367.3 | 367.62 | 368.08 |
| 100 day SMA | 404.9 | 406.18 | 407.46 |
| 150 day SMA | 461.37 | 463.36 | 465.49 |
| 200 day SMA | 502.67 | 503.56 | 504.51 |


