EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508906
- 508906 Experts view
- Tomorrow's Movement 508906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestInds
Strong intraday Stock price targets for EverestInds are 403.73 and 423.93
| Intraday Target 1 | 400 |
| Intraday Target 2 | 407.45 |
| Intraday Target 3 | 420.2 |
| Intraday Target 4 | 427.65 |
| Intraday Target 5 | 440.4 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.90 (-4.17%) | 432.95 | 412.75 - 432.95 | 0.247 times | Tue 20 January 2026 | 432.95 (-0.77%) | 435.85 | 423.00 - 444.90 | 0.6488 times | Mon 19 January 2026 | 436.30 (-4.34%) | 458.70 | 431.10 - 458.70 | 0.4067 times | Fri 16 January 2026 | 456.10 (4.41%) | 441.50 | 431.40 - 457.55 | 0.3754 times | Wed 14 January 2026 | 436.85 (-0.88%) | 441.00 | 432.30 - 457.00 | 0.7196 times | Tue 13 January 2026 | 440.75 (-2.64%) | 449.55 | 437.10 - 449.55 | 2.6577 times | Mon 12 January 2026 | 452.70 (-2.13%) | 444.70 | 441.30 - 466.50 | 0.9913 times | Fri 09 January 2026 | 462.55 (-1.51%) | 469.65 | 450.00 - 472.00 | 0.3343 times | Thu 08 January 2026 | 469.65 (-3.78%) | 482.00 | 462.75 - 482.00 | 0.983 times | Wed 07 January 2026 | 488.10 (-3.6%) | 508.40 | 486.50 - 508.55 | 2.6363 times | Tue 06 January 2026 | 506.35 (-1.45%) | 513.80 | 500.00 - 513.80 | 0.1482 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 390.85 and 436.8
| Weekly Target 1 | 382.83 |
| Weekly Target 2 | 398.87 |
| Weekly Target 3 | 428.78333333333 |
| Weekly Target 4 | 444.82 |
| Weekly Target 5 | 474.73 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.90 (-9.03%) | 458.70 | 412.75 - 458.70 | 0.326 times | Fri 16 January 2026 | 456.10 (-1.39%) | 444.70 | 431.40 - 466.50 | 1.1875 times | Fri 09 January 2026 | 462.55 (-11.46%) | 508.35 | 450.00 - 528.95 | 1.0853 times | Fri 02 January 2026 | 522.40 (-1.49%) | 529.90 | 512.00 - 533.30 | 1.2889 times | Fri 26 December 2025 | 530.30 (5.17%) | 508.10 | 501.15 - 538.00 | 1.8874 times | Fri 19 December 2025 | 504.25 (-1.72%) | 516.05 | 495.30 - 531.05 | 0.2543 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.3017 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.4859 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.5873 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 549.85 - 610.50 | 0.5956 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.8 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 355.73 and 471.93
| Monthly Target 1 | 336 |
| Monthly Target 2 | 375.45 |
| Monthly Target 3 | 452.2 |
| Monthly Target 4 | 491.65 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.90 (-20.32%) | 523.25 | 412.75 - 528.95 | 0.2347 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4507 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3996 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7174 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.2031 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.1062 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.5533 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.1729 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3799 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.7823 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 2.025 times |
Yearly price and charts EverestInds
Strong yearly Stock price targets for EverestInds 508906 are 355.73 and 471.93
| Yearly Target 1 | 336 |
| Yearly Target 2 | 375.45 |
| Yearly Target 3 | 452.2 |
| Yearly Target 4 | 491.65 |
| Yearly Target 5 | 568.4 |
Yearly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.90 (-20.32%) | 523.25 | 412.75 - 528.95 | 0.0048 times | Wed 31 December 2025 | 520.70 (-33.05%) | 774.05 | 421.20 - 815.00 | 0.2801 times | Tue 31 December 2024 | 777.80 (-43.42%) | 1375.70 | 739.20 - 1419.50 | 0.3314 times | Fri 29 December 2023 | 1374.65 (74.9%) | 825.00 | 681.00 - 1448.10 | 0.4885 times | Fri 30 December 2022 | 785.95 (43.49%) | 532.95 | 506.00 - 974.45 | 2.1897 times | Fri 31 December 2021 | 547.75 (67.1%) | 330.00 | 267.05 - 565.00 | 2.5353 times | Thu 31 December 2020 | 327.80 (30.57%) | 253.15 | 120.00 - 346.65 | 2.0659 times | Tue 31 December 2019 | 251.05 (-50.15%) | 519.95 | 237.80 - 519.95 | 0.9105 times | Mon 31 December 2018 | 503.60 (0%) | 437.80 | 418.00 - 531.90 | 0.1938 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestInds
Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Inds 508906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Everest Inds 508906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.75
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 39 points
Upper Bollinger band is at 564 and lower is at 408, while middle bands are at 447 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.
EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.96 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.
EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 435.42 |
| 12 day DMA | 459.25 |
| 20 day DMA | 485.07 |
| 35 day DMA | 495.82 |
| 50 day DMA | 512.93 |
| 100 day DMA | 585.66 |
| 150 day DMA | 575.1 |
| 200 day DMA | 551.94 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.84 | 443.31 | 448.49 |
| 12 day EMA | 455.25 | 462.58 | 467.96 |
| 20 day EMA | 471.93 | 477.93 | 482.66 |
| 35 day EMA | 493.97 | 498.62 | 502.49 |
| 50 day EMA | 511.07 | 514.99 | 518.34 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.42 | 440.59 | 444.54 |
| 12 day SMA | 459.25 | 468.21 | 475.03 |
| 20 day SMA | 485.07 | 489.48 | 493.05 |
| 35 day SMA | 495.82 | 498.81 | 501.45 |
| 50 day SMA | 512.93 | 516.12 | 519.14 |
| 100 day SMA | 585.66 | 587.75 | 589.57 |
| 150 day SMA | 575.1 | 576.07 | 576.75 |
| 200 day SMA | 551.94 | 552.17 | 552.33 |


