EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508906
- 508906 Experts view
- Tomorrow's Movement 508906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestInds
Strong intraday Stock price targets for EverestInds are 497.2 and 518.55
| Intraday Target 1 | 481.4 |
| Intraday Target 2 | 491.65 |
| Intraday Target 3 | 502.75 |
| Intraday Target 4 | 513 |
| Intraday Target 5 | 524.1 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.90 (-0.26%) | 500.35 | 492.50 - 513.85 | 0.3662 times | Mon 08 December 2025 | 503.20 (-0.77%) | 507.00 | 499.50 - 507.00 | 0.1884 times | Fri 05 December 2025 | 507.10 (-2.09%) | 513.30 | 503.25 - 513.30 | 0.0812 times | Thu 04 December 2025 | 517.95 (1.61%) | 517.05 | 510.00 - 520.15 | 0.1946 times | Wed 03 December 2025 | 509.75 (-2.35%) | 522.00 | 506.80 - 531.90 | 4.3282 times | Tue 02 December 2025 | 522.00 (0.44%) | 523.45 | 517.90 - 530.50 | 0.1915 times | Mon 01 December 2025 | 519.70 (-1.1%) | 522.00 | 515.00 - 522.00 | 0.7277 times | Fri 28 November 2025 | 525.50 (-2.92%) | 565.65 | 520.15 - 565.65 | 1.1904 times | Thu 27 November 2025 | 541.30 (3.1%) | 525.70 | 522.70 - 547.35 | 0.0552 times | Wed 26 November 2025 | 525.00 (-1.23%) | 542.20 | 512.90 - 542.20 | 2.6766 times | Tue 25 November 2025 | 531.55 (-2.29%) | 548.95 | 528.40 - 555.10 | 1.3605 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 486.53 and 507.88
| Weekly Target 1 | 481.4 |
| Weekly Target 2 | 491.65 |
| Weekly Target 3 | 502.75 |
| Weekly Target 4 | 513 |
| Weekly Target 5 | 524.1 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.90 (-1.03%) | 507.00 | 492.50 - 513.85 | 0.1144 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.1392 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.2169 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 549.85 - 610.50 | 0.4566 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.38 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.4402 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 1.9362 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.2297 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.0507 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 2.036 times | Fri 03 October 2025 | 714.10 (5%) | 710.55 | 673.60 - 722.95 | 10.7967 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 477.5 and 516.9
| Monthly Target 1 | 469.37 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 508.76666666667 |
| Monthly Target 4 | 525.03 |
| Monthly Target 5 | 548.17 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.90 (-4.49%) | 522.00 | 492.50 - 531.90 | 0.1249 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.348 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6247 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9185 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8342 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4819 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8923 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3308 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6812 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7635 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7705 times |
Yearly price and charts EverestInds
Strong yearly Stock price targets for EverestInds 508906 are 264.65 and 658.45
| Yearly Target 1 | 185.57 |
| Yearly Target 2 | 343.73 |
| Yearly Target 3 | 579.36666666667 |
| Yearly Target 4 | 737.53 |
| Yearly Target 5 | 973.17 |
Yearly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.90 (-35.47%) | 774.05 | 421.20 - 815.00 | 0.2437 times | Tue 31 December 2024 | 777.80 (-43.42%) | 1375.70 | 739.20 - 1419.50 | 0.295 times | Fri 29 December 2023 | 1374.65 (74.9%) | 825.00 | 681.00 - 1448.10 | 0.4348 times | Fri 30 December 2022 | 785.95 (43.49%) | 532.95 | 506.00 - 974.45 | 1.9488 times | Fri 31 December 2021 | 547.75 (67.1%) | 330.00 | 267.05 - 565.00 | 2.2564 times | Thu 31 December 2020 | 327.80 (30.57%) | 253.15 | 120.00 - 346.65 | 1.8386 times | Tue 31 December 2019 | 251.05 (-50.15%) | 519.95 | 237.80 - 519.95 | 0.8103 times | Mon 31 December 2018 | 503.60 (0%) | 437.80 | 418.00 - 531.90 | 0.1725 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverestInds
Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Inds 508906 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 26 points
Upper Bollinger band is at 591 and lower is at 489, while middle bands are at 514 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.
EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.57 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.
EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 507.98 |
| 12 day DMA | 520.75 |
| 20 day DMA | 539.37 |
| 35 day DMA | 568.79 |
| 50 day DMA | 603.3 |
| 100 day DMA | 605.2 |
| 150 day DMA | 573.72 |
| 200 day DMA | 560.42 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.45 | 511.72 | 515.98 |
| 12 day EMA | 522.2 | 525.89 | 530.01 |
| 20 day EMA | 538.4 | 542.24 | 546.35 |
| 35 day EMA | 570.24 | 574.26 | 578.44 |
| 50 day EMA | 601.5 | 605.56 | 609.74 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.98 | 512 | 515.3 |
| 12 day SMA | 520.75 | 525.5 | 530.79 |
| 20 day SMA | 539.37 | 542.65 | 546.22 |
| 35 day SMA | 568.79 | 573.59 | 578.29 |
| 50 day SMA | 603.3 | 607.67 | 611.82 |
| 100 day SMA | 605.2 | 605.72 | 606.19 |
| 150 day SMA | 573.72 | 573.68 | 573.7 |
| 200 day SMA | 560.42 | 561.35 | 562.11 |


