ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong intraday Stock price targets for EverestInds are 366.58 and 392.18

Intraday Target 1346.08
Intraday Target 2361.47
Intraday Target 3371.68333333333
Intraday Target 4387.07
Intraday Target 5397.28

Daily price and volume Everest Inds

Date Closing Open Range Volume
Wed 20 May 2026 376.85 (1.96%) 356.30 356.30 - 381.90 0.3026 times
Tue 19 May 2026 369.60 (1.82%) 380.05 367.40 - 382.00 0.2878 times
Mon 18 May 2026 363.00 (-3.23%) 368.80 361.50 - 370.40 0.5338 times
Fri 15 May 2026 375.10 (-1.03%) 380.00 375.10 - 385.75 0.2417 times
Thu 14 May 2026 379.00 (0.19%) 378.55 370.50 - 384.20 1.3885 times
Wed 13 May 2026 378.30 (-0.17%) 385.20 377.00 - 385.20 0.1 times
Tue 12 May 2026 378.95 (-6.73%) 406.00 378.10 - 406.00 0.4521 times
Mon 11 May 2026 406.30 (-0.62%) 394.15 394.15 - 424.10 1.9883 times
Fri 08 May 2026 408.85 (-1.22%) 416.70 407.00 - 424.95 2.0431 times
Thu 07 May 2026 413.90 (1.24%) 450.00 402.00 - 450.00 2.6621 times
Wed 06 May 2026 408.85 (5.06%) 400.00 389.30 - 418.00 1.6615 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 366.58 and 392.28

Weekly Target 1346.02
Weekly Target 2361.43
Weekly Target 3371.71666666667
Weekly Target 4387.13
Weekly Target 5397.42

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Wed 20 May 2026 376.85 (0.47%) 368.80 356.30 - 382.00 0.2285 times
Fri 15 May 2026 375.10 (-8.25%) 394.15 370.50 - 424.10 0.8477 times
Fri 08 May 2026 408.85 (7.79%) 384.35 372.95 - 450.00 1.8109 times
Thu 30 April 2026 379.30 (-1.4%) 389.10 376.80 - 414.50 0.4006 times
Fri 24 April 2026 384.70 (-8.18%) 418.95 380.10 - 441.60 1.0942 times
Fri 17 April 2026 418.95 (25.83%) 335.00 335.00 - 428.60 2.5319 times
Fri 10 April 2026 332.95 (-2.82%) 330.25 318.00 - 352.00 0.6791 times
Thu 02 April 2026 342.60 (15.74%) 294.00 287.40 - 347.35 0.4967 times
Fri 27 March 2026 296.00 (-8.98%) 319.95 293.00 - 325.85 0.7683 times
Fri 20 March 2026 325.20 (-11.14%) 351.00 321.60 - 391.85 1.1422 times
Fri 13 March 2026 365.95 (-4.95%) 365.05 365.00 - 386.05 1.3181 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 319.73 and 413.43

Monthly Target 1300.68
Monthly Target 2338.77
Monthly Target 3394.38333333333
Monthly Target 4432.47
Monthly Target 5488.08

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Wed 20 May 2026 376.85 (-0.65%) 384.35 356.30 - 450.00 0.6414 times
Thu 30 April 2026 379.30 (30.19%) 292.00 292.00 - 441.60 1.1331 times
Mon 30 March 2026 291.35 (-24.72%) 385.00 287.40 - 420.00 1.0596 times
Fri 27 February 2026 387.00 (-10.98%) 437.25 382.40 - 445.55 0.3171 times
Fri 30 January 2026 434.75 (-16.51%) 523.25 402.00 - 528.95 0.4651 times
Wed 31 December 2025 520.70 (-0.91%) 522.00 492.50 - 538.00 0.4896 times
Fri 28 November 2025 525.50 (-11.85%) 594.65 512.90 - 636.80 0.434 times
Fri 31 October 2025 596.15 (-11.73%) 685.00 567.80 - 726.50 0.7792 times
Tue 30 September 2025 675.40 (1.27%) 670.05 647.75 - 748.00 2.393 times
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 2.2879 times
Thu 31 July 2025 557.95 (-0.01%) 558.00 528.35 - 587.70 0.601 times

 monthly chart EverestInds

Yearly price and charts EverestInds

Strong yearly Stock price targets for EverestInds 508906 are 211.35 and 452.9

Yearly Target 1156.18
Yearly Target 2266.52
Yearly Target 3397.73333333333
Yearly Target 4508.07
Yearly Target 5639.28

Yearly price and volumes Everest Inds

Date Closing Open Range Volume
Wed 20 May 2026 376.85 (-27.63%) 523.25 287.40 - 528.95 0.0672 times
Wed 31 December 2025 520.70 (-33.05%) 774.05 421.20 - 815.00 0.2782 times
Tue 31 December 2024 777.80 (-43.42%) 1375.70 739.20 - 1419.50 0.3291 times
Fri 29 December 2023 1374.65 (74.9%) 825.00 681.00 - 1448.10 0.4851 times
Fri 30 December 2022 785.95 (43.49%) 532.95 506.00 - 974.45 2.1745 times
Fri 31 December 2021 547.75 (67.1%) 330.00 267.05 - 565.00 2.5177 times
Thu 31 December 2020 327.80 (30.57%) 253.15 120.00 - 346.65 2.0515 times
Tue 31 December 2019 251.05 (-50.15%) 519.95 237.80 - 519.95 0.9042 times
Mon 31 December 2018 503.60 (0%) 437.80 418.00 - 531.90 0.1925 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Inds 508906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 15 points

Upper Bollinger band is at 420 and lower is at 362, while middle bands are at 376 and 405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverestInds in short term and the sell signal is strong.

EverestInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EverestInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.52 and EverestInds 508906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 372.71
12 day DMA 387.32
20 day DMA 390.11
35 day DMA 374.72
50 day DMA 367.3
100 day DMA 404.9
150 day DMA 461.37
200 day DMA 502.67

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA374.94373.99376.19
12 day EMA381.39382.22384.51
20 day EMA382.64383.25384.69
35 day EMA377.74377.79378.27
50 day EMA369.7369.41369.4

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA372.71373374.87
12 day SMA387.32389.07389.88
20 day SMA390.11391.48393.21
35 day SMA374.72373371.3
50 day SMA367.3367.62368.08
100 day SMA404.9406.18407.46
150 day SMA461.37463.36465.49
200 day SMA502.67503.56504.51

Videos related to: EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top