Munafa Stock Market Course + Intraday & FNO calls 
NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508867
- 508867 Experts view
- Tomorrow's Movement 508867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMarkets
Strong intraday Stock price targets for NewMarkets are 95.32 and 99.1
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 94.69 |
| Intraday Target 3 | 95.95 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 99.73 |
Daily price and volume New Markets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.21 (4.02%) | 95.31 | 93.43 - 97.21 | 0.2402 times | Tue 29 September 2026 | 93.45 (4.03%) | 94.00 | 85.34 - 94.32 | 1.715 times | Mon 28 September 2026 | 89.83 (4.99%) | 89.83 | 89.83 - 89.83 | 1.3476 times | Fri 25 September 2026 | 85.56 (4.99%) | 85.56 | 85.55 - 85.56 | 4.5362 times | Thu 24 September 2026 | 81.49 (5%) | 81.49 | 81.49 - 81.49 | 1.0783 times | Wed 23 September 2026 | 77.61 (4.99%) | 77.61 | 77.61 - 77.61 | 1.0783 times | Tue 22 September 2026 | 73.92 (5%) | 73.92 | 73.92 - 73.92 | 0.0011 times | Mon 21 September 2026 | 70.40 (5%) | 70.40 | 70.40 - 70.40 | 0.0011 times | Wed 26 August 2026 | 67.05 (1.99%) | 67.05 | 67.05 - 67.05 | 0.0011 times | Tue 25 August 2026 | 65.74 (1.99%) | 65.74 | 65.74 - 65.74 | 0.0011 times | Fri 21 August 2026 | 64.46 (1.99%) | 64.46 | 64.46 - 64.46 | 0.0011 times |
Weekly price and charts NewMarkets
Strong weekly Stock price targets for NewMarkets 508867 are 91.28 and 103.15
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for New Markets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.21 (13.62%) | 89.83 | 85.34 - 97.21 | 3.2908 times | Fri 25 September 2026 | 85.56 (27.61%) | 70.40 | 70.40 - 85.56 | 6.6706 times | Wed 26 August 2026 | 67.05 (4.02%) | 65.74 | 65.74 - 67.05 | 0.0021 times | Fri 21 August 2026 | 64.46 (10.36%) | 59.57 | 59.57 - 64.46 | 0.0129 times | Fri 14 August 2026 | 58.41 (10.35%) | 53.98 | 53.98 - 58.41 | 0.0054 times | Fri 07 August 2026 | 52.93 (16.92%) | 47.53 | 47.53 - 52.93 | 0.0054 times | Fri 31 July 2026 | 45.27 (14.64%) | 41.07 | 41.07 - 45.27 | 0.0032 times | Fri 03 July 2026 | 39.49 (10.34%) | 36.50 | 36.50 - 39.49 | 0.0054 times | Tue 23 June 2026 | 35.79 (1.99%) | 35.79 | 35.79 - 35.79 | 0.0011 times | Wed 17 June 2026 | 35.09 (6.08%) | 33.74 | 33.74 - 35.09 | 0.0032 times | Fri 12 June 2026 | 33.08 (3.99%) | 32.44 | 32.44 - 33.08 | 0.0021 times |
Monthly price and charts NewMarkets
Strong monthly Stock price targets for NewMarkets 508867 are 95.32 and 99.1
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.21 (4.02%) | 95.31 | 93.43 - 97.21 | 0.2385 times | Tue 29 September 2026 | 93.45 (39.37%) | 70.40 | 70.40 - 94.32 | 9.6877 times | Wed 26 August 2026 | 67.05 (48.11%) | 47.53 | 47.53 - 67.05 | 0.0257 times | Fri 31 July 2026 | 45.27 (21.6%) | 37.97 | 37.97 - 45.27 | 0.0064 times | Tue 30 June 2026 | 37.23 (40.86%) | 27.75 | 27.75 - 37.23 | 0.0139 times | Fri 29 May 2026 | 26.43 (25.08%) | 21.55 | 21.55 - 26.43 | 0.0075 times | Tue 28 April 2026 | 21.13 (30.03%) | 17.06 | 17.06 - 21.13 | 0.0086 times | Wed 25 March 2026 | 16.25 (15.66%) | 14.75 | 14.75 - 16.25 | 0.0032 times | Wed 25 February 2026 | 14.05 (27.26%) | 11.59 | 11.59 - 14.05 | 0.0053 times | Fri 30 January 2026 | 11.04 (0%) | 10.02 | 10.02 - 11.04 | 0.0032 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts NewMarkets
Strong yearly Stock price targets for NewMarkets 508867 are 53.62 and 140.81
| Yearly Target 1 | -19.04 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 68.146666666667 |
| Yearly Target 4 | 126.27 |
| Yearly Target 5 | 155.34 |
Yearly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.21 (0%) | 10.02 | 10.02 - 97.21 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMarkets
Tomorrow's movement Prediction of New Markets 508867 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Markets 508867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Markets 508867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Markets 508867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14
Tomorrow's movement Prediction of New Markets 508867 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 14 points
Upper Bollinger band is at 96 and lower is at 44, while middle bands are at 57 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMarkets (508867) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and NewMarkets 508867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMarkets 508867 stock. Volume based technical analysis of NewMarkets 508867 stock is negative.
NewMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Markets 508867
DMA (daily moving average) of New Markets 508867
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 77.49 |
| 20 day DMA | 69.65 |
| 35 day DMA | 58.19 |
| 50 day DMA | 49.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of New Markets 508867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 86.03 | 82.32 |
| 12 day EMA | 79.96 | 76.83 | 73.81 |
| 20 day EMA | 72.16 | 69.52 | 67 |
| 35 day EMA | 61.07 | 58.94 | 56.91 |
| 50 day EMA | 51.01 | 49.13 | 47.32 |
SMA (simple moving average) of New Markets 508867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 85.59 | 81.68 |
| 12 day SMA | 77.49 | 74.56 | 71.83 |
| 20 day SMA | 69.65 | 67.44 | 65.36 |
| 35 day SMA | 58.19 | 56.39 | 54.68 |
| 50 day SMA | 49.27 | 47.76 | 46.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
