ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong intraday Stock price targets for NewMarkets are 31.81 and 31.81

Intraday Target 131.81
Intraday Target 231.81
Intraday Target 331.81
Intraday Target 431.81
Intraday Target 531.81

Daily price and volume New Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (1.99%) 31.81 31.81 - 31.81 1 times
Thu 04 June 2026 31.19 (1.99%) 31.19 31.19 - 31.19 1 times
Wed 03 June 2026 30.58 (4.98%) 30.58 30.58 - 30.58 1 times
Tue 02 June 2026 29.13 (4.97%) 29.13 29.13 - 29.13 1 times
Mon 01 June 2026 27.75 (4.99%) 27.75 27.75 - 27.75 1 times
Fri 29 May 2026 26.43 (4.96%) 26.43 26.43 - 26.43 1 times
Wed 27 May 2026 25.18 (4.96%) 25.18 25.18 - 25.18 1 times
Tue 26 May 2026 23.99 (4.99%) 23.99 23.99 - 23.99 1 times
Wed 20 May 2026 22.85 (1.96%) 22.85 22.85 - 22.85 1 times
Tue 19 May 2026 22.41 (1.96%) 22.41 22.41 - 22.41 1 times
Mon 18 May 2026 21.98 (2%) 21.98 21.98 - 21.98 1 times

 Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 29.78 and 33.84

Weekly Target 126.4
Weekly Target 229.1
Weekly Target 330.456666666667
Weekly Target 433.16
Weekly Target 534.52

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 2.381 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.4286 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.4286 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.4762 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 0.9524 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.4762 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 0.9524 times
Fri 10 April 2026 18.80 (10.2%) 17.91 17.91 - 18.80 0.9524 times
Wed 01 April 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.4762 times
Wed 25 March 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.4762 times
Wed 11 March 2026 15.48 (10.18%) 14.75 14.75 - 15.48 0.9524 times

 weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 29.78 and 33.84

Monthly Target 126.4
Monthly Target 229.1
Monthly Target 330.456666666667
Monthly Target 433.16
Monthly Target 534.52

Monthly price and volumes New Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 0.9671 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.354 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.5474 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.5803 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.9671 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.5803 times
Sun 07 June 2026 (0%) - 0 times

 monthly chart NewMarkets

Yearly price and charts NewMarkets

Strong yearly Stock price targets for NewMarkets 508867 are 20.92 and 42.71

Yearly Target 12.76
Yearly Target 217.28
Yearly Target 324.546666666667
Yearly Target 439.07
Yearly Target 546.34

Yearly price and volumes New Markets

Date Closing Open Range Volume
Fri 05 June 2026 31.81 (0%) 10.02 10.02 - 31.81 1 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of NewMarkets

Tomorrow's movement Prediction of New Markets 508867 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Markets 508867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Markets 508867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Tomorrow's movement Prediction of New Markets 508867 is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 90 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 20 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewMarkets (508867) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewMarkets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and NewMarkets 508867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewMarkets 508867 stock. Volume based technical analysis of NewMarkets 508867 stock is negative.

NewMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 30.09
12 day DMA 26.24
20 day DMA 23.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.0828.03
12 day EMA26.8625.9625.01
20 day EMA23.8623.0222.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0929.0227.81
12 day SMA26.2425.3524.51
20 day SMA23.6222.8522.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top