ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong intraday Stock price targets for NewMarkets are 35.79 and 35.79

Intraday Target 135.79
Intraday Target 235.79
Intraday Target 335.79
Intraday Target 435.79
Intraday Target 535.79

Daily price and volume New Markets

Date Closing Open Range Volume
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 1 times
Wed 17 June 2026 35.09 (1.98%) 35.09 35.09 - 35.09 1 times
Tue 16 June 2026 34.41 (1.99%) 34.41 34.41 - 34.41 1 times
Mon 15 June 2026 33.74 (2%) 33.74 33.74 - 33.74 1 times
Fri 12 June 2026 33.08 (1.97%) 33.08 33.08 - 33.08 1 times
Thu 11 June 2026 32.44 (1.98%) 32.44 32.44 - 32.44 1 times
Fri 05 June 2026 31.81 (1.99%) 31.81 31.81 - 31.81 1 times
Thu 04 June 2026 31.19 (1.99%) 31.19 31.19 - 31.19 1 times
Wed 03 June 2026 30.58 (4.98%) 30.58 30.58 - 30.58 1 times
Tue 02 June 2026 29.13 (4.97%) 29.13 29.13 - 29.13 1 times
Mon 01 June 2026 27.75 (4.99%) 27.75 27.75 - 27.75 1 times

 Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 35.79 and 35.79

Weekly Target 135.79
Weekly Target 235.79
Weekly Target 335.79
Weekly Target 435.79
Weekly Target 535.79

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.4348 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 1.3043 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.8696 times
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 2.1739 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.3043 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.3043 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.4348 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 0.8696 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.4348 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 0.8696 times
Fri 10 April 2026 18.80 (10.2%) 17.91 17.91 - 18.80 0.8696 times

 weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 31.77 and 39.81

Monthly Target 125.07
Monthly Target 230.43
Monthly Target 333.11
Monthly Target 438.47
Monthly Target 541.15

Monthly price and volumes New Markets

Date Closing Open Range Volume
Tue 23 June 2026 35.79 (35.41%) 27.75 27.75 - 35.79 1.7828 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.1345 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.2966 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.4862 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.8104 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.4862 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart NewMarkets

Yearly price and charts NewMarkets

Strong yearly Stock price targets for NewMarkets 508867 are 22.91 and 48.68

Yearly Target 11.43
Yearly Target 218.61
Yearly Target 327.2
Yearly Target 444.38
Yearly Target 552.97

Yearly price and volumes New Markets

Date Closing Open Range Volume
Tue 23 June 2026 35.79 (0%) 10.02 10.02 - 35.79 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NewMarkets

Tomorrow's movement Prediction of New Markets 508867 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Markets 508867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Markets 508867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.77

Tomorrow's movement Prediction of New Markets 508867 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 100 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 18, while middle bands are at 23 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewMarkets (508867) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewMarkets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and NewMarkets 508867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewMarkets 508867 stock. Volume based technical analysis of NewMarkets 508867 stock is negative.

NewMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 34.42
12 day DMA 31.79
20 day DMA 28.08
35 day DMA 22.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA34.433.733
12 day EMA31.6430.8830.12
20 day EMA28.5727.8127.04
35 day EMA22.922.1421.38
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4233.7533.1
12 day SMA31.7930.929.98
20 day SMA28.0827.3526.63
35 day SMA22.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top