Munafa Stock Market Course + Intraday & FNO calls 
NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508867
- 508867 Experts view
- Tomorrow's Movement 508867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMarkets
Strong intraday Stock price targets for NewMarkets are 64.46 and 64.46
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 64.46 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 64.46 |
Daily price and volume New Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.46 (1.99%) | 64.46 | 64.46 - 64.46 | 0.5882 times | Thu 20 August 2026 | 63.20 (1.98%) | 63.20 | 63.20 - 63.20 | 0.5882 times | Wed 19 August 2026 | 61.97 (1.99%) | 61.97 | 61.97 - 61.97 | 0.5882 times | Tue 18 August 2026 | 60.76 (2%) | 60.76 | 60.76 - 60.76 | 0.5882 times | Mon 17 August 2026 | 59.57 (1.99%) | 59.57 | 59.57 - 59.57 | 4.7059 times | Fri 14 August 2026 | 58.41 (1.99%) | 58.41 | 58.41 - 58.41 | 0.5882 times | Thu 13 August 2026 | 57.27 (1.99%) | 57.27 | 57.27 - 57.27 | 0.5882 times | Wed 12 August 2026 | 56.15 (2%) | 56.15 | 56.15 - 56.15 | 0.5882 times | Tue 11 August 2026 | 55.05 (1.98%) | 55.05 | 55.05 - 55.05 | 0.5882 times | Mon 10 August 2026 | 53.98 (1.98%) | 53.98 | 53.98 - 53.98 | 0.5882 times | Fri 07 August 2026 | 52.93 (1.98%) | 52.93 | 52.93 - 52.93 | 0.5882 times |
Weekly price and charts NewMarkets
Strong weekly Stock price targets for NewMarkets 508867 are 62.02 and 66.91
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.83 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for New Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.46 (10.36%) | 59.57 | 59.57 - 64.46 | 2.7273 times | Fri 14 August 2026 | 58.41 (10.35%) | 53.98 | 53.98 - 58.41 | 1.1364 times | Fri 07 August 2026 | 52.93 (16.92%) | 47.53 | 47.53 - 52.93 | 1.1364 times | Fri 31 July 2026 | 45.27 (14.64%) | 41.07 | 41.07 - 45.27 | 0.6818 times | Fri 03 July 2026 | 39.49 (10.34%) | 36.50 | 36.50 - 39.49 | 1.1364 times | Tue 23 June 2026 | 35.79 (1.99%) | 35.79 | 35.79 - 35.79 | 0.2273 times | Wed 17 June 2026 | 35.09 (6.08%) | 33.74 | 33.74 - 35.09 | 0.6818 times | Fri 12 June 2026 | 33.08 (3.99%) | 32.44 | 32.44 - 33.08 | 0.4545 times | Fri 05 June 2026 | 31.81 (20.36%) | 27.75 | 27.75 - 31.81 | 1.1364 times | Fri 29 May 2026 | 26.43 (15.67%) | 23.99 | 23.99 - 26.43 | 0.6818 times | Wed 20 May 2026 | 22.85 (6.03%) | 21.98 | 21.98 - 22.85 | 0.6818 times |
Monthly price and charts NewMarkets
Strong monthly Stock price targets for NewMarkets 508867 are 56 and 72.93
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.46 (42.39%) | 47.53 | 47.53 - 64.46 | 2.6253 times | Fri 31 July 2026 | 45.27 (21.6%) | 37.97 | 37.97 - 45.27 | 0.716 times | Tue 30 June 2026 | 37.23 (40.86%) | 27.75 | 27.75 - 37.23 | 1.5513 times | Fri 29 May 2026 | 26.43 (25.08%) | 21.55 | 21.55 - 26.43 | 0.8353 times | Tue 28 April 2026 | 21.13 (30.03%) | 17.06 | 17.06 - 21.13 | 0.9547 times | Wed 25 March 2026 | 16.25 (15.66%) | 14.75 | 14.75 - 16.25 | 0.358 times | Wed 25 February 2026 | 14.05 (27.26%) | 11.59 | 11.59 - 14.05 | 0.5967 times | Fri 30 January 2026 | 11.04 (0%) | 10.02 | 10.02 - 11.04 | 0.358 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts NewMarkets
Strong yearly Stock price targets for NewMarkets 508867 are 37.24 and 91.68
| Yearly Target 1 | -8.13 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 46.313333333333 |
| Yearly Target 4 | 82.61 |
| Yearly Target 5 | 100.75 |
Yearly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.46 (0%) | 10.02 | 10.02 - 64.46 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMarkets
Tomorrow's movement Prediction of New Markets 508867 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Markets 508867 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Markets 508867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.63
Tomorrow's movement Prediction of New Markets 508867 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 38, while middle bands are at 45 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMarkets (508867) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and NewMarkets 508867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMarkets 508867 stock. Volume based technical analysis of NewMarkets 508867 stock is negative.
NewMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Markets 508867
DMA (daily moving average) of New Markets 508867
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 57.97 |
| 20 day DMA | 52.58 |
| 35 day DMA | 44.14 |
| 50 day DMA | 37.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of New Markets 508867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 60.81 | 59.62 |
| 12 day EMA | 57.8 | 56.59 | 55.39 |
| 20 day EMA | 53.17 | 51.98 | 50.8 |
| 35 day EMA | 45.48 | 44.36 | 43.25 |
| 50 day EMA | 37.73 | 36.64 | 35.56 |
SMA (simple moving average) of New Markets 508867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 60.78 | 59.6 |
| 12 day SMA | 57.97 | 56.84 | 55.73 |
| 20 day SMA | 52.58 | 51.26 | 49.96 |
| 35 day SMA | 44.14 | 43.01 | 41.89 |
| 50 day SMA | 37.13 | 36.15 | 35.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
