Munafa Stock Market Course + Intraday & FNO calls 
NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508867
- 508867 Experts view
- Tomorrow's Movement 508867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMarkets
Strong intraday Stock price targets for NewMarkets are 22.85 and 22.85
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.85 |
Daily price and volume New Markets
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.85 (1.96%) | 22.85 | 22.85 - 22.85 | 1 times | Tue 19 May 2026 | 22.41 (1.96%) | 22.41 | 22.41 - 22.41 | 1 times | Mon 18 May 2026 | 21.98 (2%) | 21.98 | 21.98 - 21.98 | 1 times | Mon 11 May 2026 | 21.55 (1.99%) | 21.55 | 21.55 - 21.55 | 1 times | Tue 28 April 2026 | 21.13 (0%) | 21.13 | 21.13 - 21.13 | 1 times | Mon 27 April 2026 | 21.13 (0%) | 21.13 | 21.13 - 21.13 | 1 times | Mon 20 April 2026 | 21.13 (1.98%) | 21.13 | 21.13 - 21.13 | 1 times | Wed 15 April 2026 | 20.72 (4.96%) | 20.72 | 20.72 - 20.72 | 1 times | Mon 13 April 2026 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 1 times | Fri 10 April 2026 | 18.80 (4.97%) | 18.80 | 18.80 - 18.80 | 1 times | Mon 06 April 2026 | 17.91 (4.98%) | 17.91 | 17.91 - 17.91 | 1 times |
Weekly price and charts NewMarkets
Strong weekly Stock price targets for NewMarkets 508867 are 22.42 and 23.29
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for New Markets
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.85 (6.03%) | 21.98 | 21.98 - 22.85 | 1.875 times | Mon 11 May 2026 | 21.55 (1.99%) | 21.55 | 21.55 - 21.55 | 0.625 times | Tue 28 April 2026 | 21.13 (0%) | 21.13 | 21.13 - 21.13 | 1.25 times | Mon 20 April 2026 | 21.13 (1.98%) | 21.13 | 21.13 - 21.13 | 0.625 times | Wed 15 April 2026 | 20.72 (10.21%) | 19.74 | 19.74 - 20.72 | 1.25 times | Fri 10 April 2026 | 18.80 (10.2%) | 17.91 | 17.91 - 18.80 | 1.25 times | Wed 01 April 2026 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.625 times | Wed 25 March 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.625 times | Wed 11 March 2026 | 15.48 (10.18%) | 14.75 | 14.75 - 15.48 | 1.25 times | Wed 25 February 2026 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.625 times | Fri 20 February 2026 | 13.39 (0%) | 12.76 | 12.76 - 13.39 | 1.25 times |
Monthly price and charts NewMarkets
Strong monthly Stock price targets for NewMarkets 508867 are 22.2 and 23.5
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.85 (8.14%) | 21.55 | 21.55 - 22.85 | 0.8696 times | Tue 28 April 2026 | 21.13 (30.03%) | 17.06 | 17.06 - 21.13 | 1.7391 times | Wed 25 March 2026 | 16.25 (15.66%) | 14.75 | 14.75 - 16.25 | 0.6522 times | Wed 25 February 2026 | 14.05 (27.26%) | 11.59 | 11.59 - 14.05 | 1.087 times | Fri 30 January 2026 | 11.04 (0%) | 10.02 | 10.02 - 11.04 | 0.6522 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts NewMarkets
Strong yearly Stock price targets for NewMarkets 508867 are 16.44 and 29.27
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 18.573333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.85 (0%) | 10.02 | 10.02 - 22.85 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMarkets
Tomorrow's movement Prediction of New Markets 508867 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Markets 508867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Markets 508867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55
Tomorrow's movement Prediction of New Markets 508867 is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMarkets (508867) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and NewMarkets 508867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMarkets 508867 stock. Volume based technical analysis of NewMarkets 508867 stock is negative.
NewMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Markets 508867
DMA (daily moving average) of New Markets 508867
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 20.53 |
| 20 day DMA | 17.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of New Markets 508867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.62 | 21.22 |
| 12 day EMA | 20.18 | 19.7 | 19.21 |
| 20 day EMA | 17.71 | 17.17 | 16.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of New Markets 508867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.64 | 21.38 |
| 12 day SMA | 20.53 | 19.98 | 19.41 |
| 20 day SMA | 17.84 | 17.25 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
