ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong intraday Stock price targets for NewMarkets are 41.07 and 41.07

Intraday Target 141.07
Intraday Target 241.07
Intraday Target 341.07
Intraday Target 441.07
Intraday Target 541.07

Daily price and volume New Markets

Date Closing Open Range Volume
Tue 07 July 2026 41.07 (4%) 41.07 41.07 - 41.07 1 times
Fri 03 July 2026 39.49 (1.99%) 39.49 39.49 - 39.49 1 times
Thu 02 July 2026 38.72 (1.98%) 38.72 38.72 - 38.72 1 times
Wed 01 July 2026 37.97 (1.99%) 37.97 37.97 - 37.97 1 times
Tue 30 June 2026 37.23 (2%) 37.23 37.23 - 37.23 1 times
Mon 29 June 2026 36.50 (1.98%) 36.50 36.50 - 36.50 1 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 1 times
Wed 17 June 2026 35.09 (1.98%) 35.09 35.09 - 35.09 1 times
Tue 16 June 2026 34.41 (1.99%) 34.41 34.41 - 34.41 1 times
Mon 15 June 2026 33.74 (2%) 33.74 33.74 - 33.74 1 times
Fri 12 June 2026 33.08 (1.97%) 33.08 33.08 - 33.08 1 times

 Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 41.07 and 41.07

Weekly Target 141.07
Weekly Target 241.07
Weekly Target 341.07
Weekly Target 441.07
Weekly Target 541.07

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Tue 07 July 2026 41.07 (4%) 41.07 41.07 - 41.07 0.3846 times
Fri 03 July 2026 39.49 (10.34%) 36.50 36.50 - 39.49 1.9231 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.3846 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 1.1538 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.7692 times
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 1.9231 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.1538 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.1538 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.3846 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 0.7692 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.3846 times

 weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 39.52 and 42.62

Monthly Target 136.94
Monthly Target 239
Monthly Target 340.036666666667
Monthly Target 442.1
Monthly Target 543.14

Monthly price and volumes New Markets

Date Closing Open Range Volume
Tue 07 July 2026 41.07 (10.31%) 37.97 37.97 - 41.07 0.6515 times
Tue 30 June 2026 37.23 (40.86%) 27.75 27.75 - 37.23 2.1173 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.1401 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.3029 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.4886 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.8143 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.4886 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart NewMarkets

Yearly price and charts NewMarkets

Strong yearly Stock price targets for NewMarkets 508867 are 25.55 and 56.6

Yearly Target 1-0.33
Yearly Target 220.37
Yearly Target 330.72
Yearly Target 451.42
Yearly Target 561.77

Yearly price and volumes New Markets

Date Closing Open Range Volume
Tue 07 July 2026 41.07 (0%) 10.02 10.02 - 41.07 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of NewMarkets

Tomorrow's movement Prediction of New Markets 508867 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Markets 508867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Markets 508867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.99

Tomorrow's movement Prediction of New Markets 508867 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 100 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewMarkets (508867) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewMarkets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and NewMarkets 508867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewMarkets 508867 stock. Volume based technical analysis of NewMarkets 508867 stock is negative.

NewMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 38.9
12 day DMA 36.29
20 day DMA 33.08
35 day DMA 27.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA39.023837.26
12 day EMA36.2535.3734.62
20 day EMA33.1532.3231.57
35 day EMA27.4726.6725.91
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA38.937.9837.24
12 day SMA36.2935.5234.83
20 day SMA33.0832.1731.31
35 day SMA27.2726.525.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top