Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3230.85 and 3278.85
| Intraday Target 1 | 3221.9 |
| Intraday Target 2 | 3239.8 |
| Intraday Target 3 | 3269.9 |
| Intraday Target 4 | 3287.8 |
| Intraday Target 5 | 3317.9 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3257.70 (-1.48%) | 3300.00 | 3252.00 - 3300.00 | 0.4184 times | Tue 10 February 2026 | 3306.50 (0%) | 3252.50 | 3252.20 - 3306.50 | 0.3766 times | Mon 09 February 2026 | 3306.50 (4.47%) | 3323.90 | 3260.00 - 3323.90 | 0.8368 times | Thu 05 February 2026 | 3165.00 (-2.68%) | 3268.25 | 3165.00 - 3299.90 | 0.9205 times | Wed 04 February 2026 | 3252.00 (-1.25%) | 3141.00 | 3141.00 - 3252.00 | 0.8368 times | Tue 03 February 2026 | 3293.00 (3.09%) | 3150.50 | 3150.50 - 3293.00 | 1.9247 times | Mon 02 February 2026 | 3194.25 (0%) | 3194.25 | 3194.25 - 3194.25 | 0.0418 times | Sun 01 February 2026 | 3194.25 (-2.42%) | 3273.45 | 3190.00 - 3273.45 | 2.8452 times | Fri 30 January 2026 | 3273.45 (-0.2%) | 3252.00 | 3252.00 - 3273.50 | 0.2929 times | Thu 29 January 2026 | 3280.00 (0.92%) | 3365.00 | 3252.00 - 3365.00 | 1.5063 times | Wed 28 January 2026 | 3250.00 (-0.06%) | 3299.00 | 3225.05 - 3299.00 | 0.4184 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3218.9 and 3290.8
| Weekly Target 1 | 3205.97 |
| Weekly Target 2 | 3231.83 |
| Weekly Target 3 | 3277.8666666667 |
| Weekly Target 4 | 3303.73 |
| Weekly Target 5 | 3349.77 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3257.70 (2.93%) | 3323.90 | 3252.00 - 3323.90 | 0.2995 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 1.2058 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.553 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 2.02 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.1751 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 1.0753 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.1598 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.3441 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.6068 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.5607 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.8833 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3107.9 and 3290.8
| Monthly Target 1 | 3057.97 |
| Monthly Target 2 | 3157.83 |
| Monthly Target 3 | 3240.8666666667 |
| Monthly Target 4 | 3340.73 |
| Monthly Target 5 | 3423.77 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3257.70 (-0.48%) | 3273.45 | 3141.00 - 3323.90 | 0.2546 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.8496 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.7366 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5326 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2845 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.3835 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.6303 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.9353 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.0613 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.3318 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1834 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2979.85 and 3418.85
| Yearly Target 1 | 2887.23 |
| Yearly Target 2 | 3072.47 |
| Yearly Target 3 | 3326.2333333333 |
| Yearly Target 4 | 3511.47 |
| Yearly Target 5 | 3765.23 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3257.70 (-7.21%) | 3525.00 | 3141.00 - 3580.00 | 0.0592 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7875 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9512 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7401 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5327 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1353 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3831 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1672 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2438 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3270.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neelamalai 508670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3232.45
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3279 and price is deviating by 65 points
Upper Bollinger band is at 3408 and lower is at 3150, while middle bands are at 3214 and 3344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3246.91 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3257.54 |
| 12 day DMA | 3252.05 |
| 20 day DMA | 3278.62 |
| 35 day DMA | 3383.35 |
| 50 day DMA | 3443.43 |
| 100 day DMA | 3549.44 |
| 150 day DMA | 3588.15 |
| 200 day DMA | 3605.23 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.33 | 3269.14 | 3250.46 |
| 12 day EMA | 3270.85 | 3273.24 | 3267.19 |
| 20 day EMA | 3301.27 | 3305.85 | 3305.78 |
| 35 day EMA | 3362.55 | 3368.72 | 3372.38 |
| 50 day EMA | 3438.92 | 3446.31 | 3452.01 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3257.54 | 3264.6 | 3242.15 |
| 12 day SMA | 3252.05 | 3249.41 | 3256.04 |
| 20 day SMA | 3278.62 | 3290.73 | 3299.66 |
| 35 day SMA | 3383.35 | 3392.55 | 3400.36 |
| 50 day SMA | 3443.43 | 3450.28 | 3455.15 |
| 100 day SMA | 3549.44 | 3553.86 | 3558.3 |
| 150 day SMA | 3588.15 | 3591.2 | 3593.95 |
| 200 day SMA | 3605.23 | 3605.19 | 3604.82 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 7.77
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 7.56
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


