ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong intraday Stock price targets for Neelamalai are 3279.35 and 3333.65

Intraday Target 13234.1
Intraday Target 23270.3
Intraday Target 33288.4
Intraday Target 43324.6
Intraday Target 53342.7

Daily price and volume Neelamalai

Date Closing Open Range Volume
Tue 10 February 2026 3306.50 (0%) 3252.50 3252.20 - 3306.50 0.3766 times
Mon 09 February 2026 3306.50 (4.47%) 3323.90 3260.00 - 3323.90 0.8368 times
Thu 05 February 2026 3165.00 (-2.68%) 3268.25 3165.00 - 3299.90 0.9205 times
Wed 04 February 2026 3252.00 (-1.25%) 3141.00 3141.00 - 3252.00 0.8368 times
Tue 03 February 2026 3293.00 (3.09%) 3150.50 3150.50 - 3293.00 1.9247 times
Mon 02 February 2026 3194.25 (0%) 3194.25 3194.25 - 3194.25 0.0418 times
Sun 01 February 2026 3194.25 (-2.42%) 3273.45 3190.00 - 3273.45 2.8452 times
Fri 30 January 2026 3273.45 (-0.2%) 3252.00 3252.00 - 3273.50 0.2929 times
Thu 29 January 2026 3280.00 (0.92%) 3365.00 3252.00 - 3365.00 1.5063 times
Wed 28 January 2026 3250.00 (-0.06%) 3299.00 3225.05 - 3299.00 0.4184 times
Tue 27 January 2026 3252.00 (0.81%) 3226.50 3226.00 - 3323.55 0.795 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3243.5 and 3315.2

Weekly Target 13222.5
Weekly Target 23264.5
Weekly Target 33294.2
Weekly Target 43336.2
Weekly Target 53365.9

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Tue 10 February 2026 3306.50 (4.47%) 3323.90 3252.20 - 3323.90 0.2245 times
Thu 05 February 2026 3165.00 (-3.31%) 3273.45 3141.00 - 3299.90 1.2152 times
Fri 30 January 2026 3273.45 (1.47%) 3226.50 3225.05 - 3365.00 0.5573 times
Fri 23 January 2026 3226.00 (-4.09%) 3300.05 3180.05 - 3400.00 2.0356 times
Fri 16 January 2026 3363.50 (-3.9%) 3464.05 3300.05 - 3464.05 1.1842 times
Fri 09 January 2026 3500.00 (-0.34%) 3552.00 3455.00 - 3580.00 1.0836 times
Fri 02 January 2026 3512.00 (-0.04%) 3599.00 3505.00 - 3599.00 1.1687 times
Fri 26 December 2025 3513.25 (-2.41%) 3555.00 3500.00 - 3680.75 1.3545 times
Thu 18 December 2025 3600.00 (1.03%) 3600.00 3455.00 - 3639.00 0.6115 times
Fri 12 December 2025 3563.45 (-1.02%) 3580.00 3455.50 - 3600.00 0.565 times
Fri 05 December 2025 3600.00 (1.12%) 3577.00 3501.15 - 3600.00 0.8901 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3223.75 and 3406.65

Monthly Target 13074.23
Monthly Target 23190.37
Monthly Target 33257.1333333333
Monthly Target 43373.27
Monthly Target 53440.03

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Tue 10 February 2026 3306.50 (1.01%) 3273.45 3141.00 - 3323.90 0.2419 times
Fri 30 January 2026 3273.45 (-6.77%) 3525.00 3180.05 - 3580.00 0.8507 times
Wed 31 December 2025 3511.00 (-1.38%) 3577.00 3455.00 - 3680.75 0.7375 times
Fri 28 November 2025 3560.05 (-2.52%) 3579.00 3500.00 - 3899.00 0.5333 times
Thu 30 October 2025 3652.00 (0.05%) 3565.00 3525.00 - 3900.00 0.2849 times
Tue 30 September 2025 3650.00 (-0.27%) 3678.30 3400.05 - 3970.00 1.3853 times
Fri 29 August 2025 3660.00 (1.1%) 3620.00 3410.00 - 3864.00 1.6324 times
Thu 31 July 2025 3620.00 (-3.67%) 3768.95 3536.00 - 3850.00 0.9365 times
Mon 30 June 2025 3758.05 (0.3%) 3720.00 3560.20 - 3799.90 1.0627 times
Fri 30 May 2025 3746.65 (3.07%) 3759.00 3500.05 - 3950.00 2.3348 times
Wed 30 April 2025 3635.00 (11.85%) 3845.00 3300.00 - 3900.00 1.185 times

 monthly chart Neelamalai

Yearly price and charts Neelamalai

Strong yearly Stock price targets for Neelamalai 508670 are 3004.25 and 3443.25

Yearly Target 12903.5
Yearly Target 23105
Yearly Target 33342.5
Yearly Target 43544
Yearly Target 53781.5

Yearly price and volumes Neelamalai

Date Closing Open Range Volume
Tue 10 February 2026 3306.50 (-5.82%) 3525.00 3141.00 - 3580.00 0.0585 times
Wed 31 December 2025 3511.00 (-17.67%) 4200.00 3116.00 - 4596.50 0.7875 times
Tue 31 December 2024 4264.70 (24.88%) 3479.50 3300.00 - 5390.00 1.9514 times
Fri 29 December 2023 3415.10 (-5.41%) 3600.00 2952.75 - 3850.00 0.7402 times
Fri 30 December 2022 3610.35 (-6.65%) 4200.00 3123.00 - 4650.00 2.5329 times
Fri 31 December 2021 3867.65 (173.74%) 1483.50 1350.00 - 4284.95 2.1354 times
Tue 22 December 2020 1412.90 (12.33%) 1194.95 858.00 - 1561.60 0.3831 times
Mon 25 November 2019 1257.80 (-16.26%) 1577.15 1257.80 - 1580.50 0.1672 times
Mon 31 December 2018 1502.05 (0%) 1540.00 1410.00 - 1700.00 0.2438 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3273.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neelamalai 508670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3232.45

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3291 and price is deviating by 81 points

Upper Bollinger band is at 3452 and lower is at 3131, while middle bands are at 3211 and 3372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neelamalai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neelamalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3246.59 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3264.6
12 day DMA 3249.41
20 day DMA 3290.73
35 day DMA 3392.55
50 day DMA 3450.28
100 day DMA 3553.86
150 day DMA 3591.2
200 day DMA 3605.19

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3269.143250.463222.44
12 day EMA3273.243267.193260.05
20 day EMA3305.943305.883305.81
35 day EMA3369.043372.723376.62
50 day EMA3446.143451.843457.77

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3264.63242.153219.7
12 day SMA3249.413256.043251.5
20 day SMA3290.733299.663309.33
35 day SMA3392.553400.363408.56
50 day SMA3450.283455.153461.23
100 day SMA3553.863558.33563.12
150 day SMA3591.23593.953596.58
200 day SMA3605.193604.823604.48

Fundamentals, profit and EPS of Neelamalai 508670

EPS is 419.23 and PE is: 7.89

Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)

Debt: 0.00 in crores

Market capitalization: 219.14

EPS is 431.12 and PE is: 7.67

Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)

Debt: 0.00 in crores

Market capitalization: 227.67

Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top