Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3422.73 and 3472.68
| Intraday Target 1 | 3381.87 |
| Intraday Target 2 | 3413.63 |
| Intraday Target 3 | 3431.8166666667 |
| Intraday Target 4 | 3463.58 |
| Intraday Target 5 | 3481.77 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 2.8571 times | Thu 03 September 2026 | 3370.00 (3%) | 3317.00 | 3317.00 - 3375.10 | 0.4658 times | Wed 02 September 2026 | 3272.00 (-2.36%) | 3272.00 | 3272.00 - 3272.00 | 0.0311 times | Tue 01 September 2026 | 3351.00 (-1.47%) | 3420.00 | 3351.00 - 3420.00 | 0.2484 times | Mon 31 August 2026 | 3401.05 (1.52%) | 3499.00 | 3401.05 - 3499.00 | 0.2484 times | Fri 28 August 2026 | 3350.05 (-2.61%) | 3449.00 | 3350.05 - 3450.00 | 0.6211 times | Thu 27 August 2026 | 3440.00 (3.77%) | 3334.00 | 3334.00 - 3479.95 | 0.1863 times | Wed 26 August 2026 | 3315.00 (-0.6%) | 3470.00 | 3315.00 - 3480.00 | 1.3975 times | Tue 25 August 2026 | 3335.10 (0.15%) | 3220.00 | 3220.00 - 3362.00 | 1.1491 times | Mon 24 August 2026 | 3330.00 (-0.18%) | 3335.00 | 3311.00 - 3375.00 | 2.795 times | Fri 21 August 2026 | 3335.85 (0.01%) | 3335.85 | 3335.85 - 3335.85 | 0.2484 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3422.73 and 3472.68
| Weekly Target 1 | 3381.87 |
| Weekly Target 2 | 3413.63 |
| Weekly Target 3 | 3431.8166666667 |
| Weekly Target 4 | 3463.58 |
| Weekly Target 5 | 3481.77 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 0.6456 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2246 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.3895 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 2.9825 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.2632 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4421 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6105 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.0807 times | Fri 17 July 2026 | 3084.00 (-0.52%) | 3100.00 | 3050.00 - 3124.00 | 1.2421 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1193 times | Fri 03 July 2026 | 3078.00 (-3.75%) | 3152.00 | 3052.10 - 3152.00 | 0.0772 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3358.7 and 3536.7
| Monthly Target 1 | 3211.13 |
| Monthly Target 2 | 3328.27 |
| Monthly Target 3 | 3389.1333333333 |
| Monthly Target 4 | 3506.27 |
| Monthly Target 5 | 3567.13 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3445.40 (1.3%) | 3420.00 | 3272.00 - 3450.00 | 0.2007 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.5118 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.7698 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3302 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2733 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.223 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3614 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2178 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1313 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9808 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.7092 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2917.7 and 3512.7
| Yearly Target 1 | 2741.8 |
| Yearly Target 2 | 3093.6 |
| Yearly Target 3 | 3336.8 |
| Yearly Target 4 | 3688.6 |
| Yearly Target 5 | 3931.8 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3445.40 (-1.87%) | 3525.00 | 2985.00 - 3580.00 | 0.3513 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7617 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8875 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7159 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.45 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0655 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3706 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1617 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2358 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3340.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neelamalai 508670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neelamalai 508670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3434.5
Munafa value: 105 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3282 and price is deviating by 114 points
Upper Bollinger band is at 3510 and lower is at 3055, while middle bands are at 3168 and 3396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neelamalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3368.73 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3367.89 |
| 12 day DMA | 3356.76 |
| 20 day DMA | 3281.68 |
| 35 day DMA | 3201.99 |
| 50 day DMA | 3178.13 |
| 100 day DMA | 3211.75 |
| 150 day DMA | 3272.1 |
| 200 day DMA | 3364.7 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378.63 | 3345.25 | 3332.88 |
| 12 day EMA | 3340.09 | 3320.95 | 3312.04 |
| 20 day EMA | 3299.07 | 3283.67 | 3274.59 |
| 35 day EMA | 3252.9 | 3241.57 | 3234.01 |
| 50 day EMA | 3203.36 | 3193.49 | 3186.29 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3367.89 | 3348.82 | 3362.82 |
| 12 day SMA | 3356.76 | 3344.73 | 3337.67 |
| 20 day SMA | 3281.68 | 3269.41 | 3255.64 |
| 35 day SMA | 3201.99 | 3192.12 | 3183.78 |
| 50 day SMA | 3178.13 | 3172.33 | 3169.35 |
| 100 day SMA | 3211.75 | 3209.43 | 3209.06 |
| 150 day SMA | 3272.1 | 3273.13 | 3274.66 |
| 200 day SMA | 3364.7 | 3365.63 | 3367.05 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
