Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3305.95 and 3305.95
| Intraday Target 1 | 3305.95 |
| Intraday Target 2 | 3305.95 |
| Intraday Target 3 | 3305.95 |
| Intraday Target 4 | 3305.95 |
| Intraday Target 5 | 3305.95 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3305.95 (-0.5%) | 3305.95 | 3305.95 - 3305.95 | 2.7027 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.3378 times | Fri 25 September 2026 | 3301.00 (-2.34%) | 3301.00 | 3301.00 - 3301.00 | 0.0338 times | Wed 23 September 2026 | 3380.05 (1.78%) | 3448.50 | 3380.05 - 3450.00 | 0.8108 times | Tue 22 September 2026 | 3321.00 (0.21%) | 3321.00 | 3321.00 - 3321.00 | 0.1689 times | Fri 18 September 2026 | 3314.00 (0.27%) | 3300.00 | 3300.00 - 3314.00 | 0.2027 times | Thu 17 September 2026 | 3305.00 (-3.48%) | 3439.00 | 3305.00 - 3450.00 | 1.723 times | Wed 16 September 2026 | 3424.00 (2.21%) | 3300.20 | 3300.05 - 3424.00 | 1.7568 times | Tue 15 September 2026 | 3350.00 (-1.99%) | 3400.15 | 3350.00 - 3400.15 | 2.0608 times | Fri 11 September 2026 | 3418.00 (2.49%) | 3434.00 | 3335.05 - 3434.95 | 0.2027 times | Wed 09 September 2026 | 3335.00 (-3.2%) | 3468.10 | 3335.00 - 3468.10 | 0.0676 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3305.95 and 3305.95
| Weekly Target 1 | 3305.95 |
| Weekly Target 2 | 3305.95 |
| Weekly Target 3 | 3305.95 |
| Weekly Target 4 | 3305.95 |
| Weekly Target 5 | 3305.95 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3305.95 (-0.5%) | 3305.95 | 3305.95 - 3305.95 | 0.6211 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0776 times | Fri 25 September 2026 | 3301.00 (-0.39%) | 3321.00 | 3301.00 - 3450.00 | 0.2329 times | Fri 18 September 2026 | 3314.00 (-3.04%) | 3400.15 | 3300.00 - 3450.00 | 1.3199 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.7764 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2484 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.5373 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 3.2997 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.3975 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4891 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6755 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3300.53 and 3355.43
| Monthly Target 1 | 3262.12 |
| Monthly Target 2 | 3284.03 |
| Monthly Target 3 | 3317.0166666667 |
| Monthly Target 4 | 3338.93 |
| Monthly Target 5 | 3371.92 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3305.95 (0.15%) | 3301.00 | 3295.10 - 3350.00 | 0.1633 times | Fri 25 September 2026 | 3301.00 (-2.94%) | 3420.00 | 3272.00 - 3468.10 | 0.5878 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.5856 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.8073 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3951 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2866 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.2827 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.4278 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2772 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1865 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.0287 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2847.98 and 3442.98
| Yearly Target 1 | 2695.32 |
| Yearly Target 2 | 3000.63 |
| Yearly Target 3 | 3290.3166666667 |
| Yearly Target 4 | 3595.63 |
| Yearly Target 5 | 3885.32 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3305.95 (-5.84%) | 3525.00 | 2985.00 - 3580.00 | 0.3705 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.76 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8833 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7143 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4445 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0609 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3697 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1613 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2353 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3333.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3308.83
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3353 and price is deviating by 50 points
Upper Bollinger band is at 3451 and lower is at 3255, while middle bands are at 3304 and 3402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3344.84 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3326.11 |
| 12 day DMA | 3351.83 |
| 20 day DMA | 3352.81 |
| 35 day DMA | 3281.36 |
| 50 day DMA | 3227.48 |
| 100 day DMA | 3227.95 |
| 150 day DMA | 3255.79 |
| 200 day DMA | 3346.77 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3322.4 | 3330.62 | 3334.66 |
| 12 day EMA | 3333.68 | 3338.72 | 3341.66 |
| 20 day EMA | 3324.2 | 3326.12 | 3326.5 |
| 35 day EMA | 3283.23 | 3281.89 | 3279.5 |
| 50 day EMA | 3230.88 | 3227.82 | 3223.96 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3326.11 | 3327.72 | 3324.21 |
| 12 day SMA | 3351.83 | 3357.17 | 3352.95 |
| 20 day SMA | 3352.81 | 3354.01 | 3354.68 |
| 35 day SMA | 3281.36 | 3275.48 | 3268.69 |
| 50 day SMA | 3227.48 | 3225.3 | 3222.81 |
| 100 day SMA | 3227.95 | 3226.4 | 3224.68 |
| 150 day SMA | 3255.79 | 3257.43 | 3258.96 |
| 200 day SMA | 3346.77 | 3348.67 | 3350.3 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.71
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.89
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
