Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3415 and 3540
| Intraday Target 1 | 3386.67 |
| Intraday Target 2 | 3443.33 |
| Intraday Target 3 | 3511.6666666667 |
| Intraday Target 4 | 3568.33 |
| Intraday Target 5 | 3636.67 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3500.00 (0.43%) | 3580.00 | 3455.00 - 3580.00 | 0.3436 times | Thu 08 January 2026 | 3485.00 (-0.43%) | 3480.00 | 3480.00 - 3485.00 | 0.378 times | Wed 07 January 2026 | 3500.00 (-0.71%) | 3501.00 | 3500.00 - 3501.00 | 3.4708 times | Tue 06 January 2026 | 3525.10 (-0.01%) | 3507.50 | 3507.50 - 3525.15 | 0.4811 times | Mon 05 January 2026 | 3525.50 (0.38%) | 3552.00 | 3525.00 - 3552.00 | 0.1375 times | Fri 02 January 2026 | 3512.00 (-0.37%) | 3525.00 | 3505.00 - 3572.00 | 0.8247 times | Thu 01 January 2026 | 3525.00 (0.4%) | 3525.00 | 3525.00 - 3525.00 | 0.0687 times | Wed 31 December 2025 | 3511.00 (-0.59%) | 3511.00 | 3511.00 - 3511.00 | 0.8591 times | Tue 30 December 2025 | 3532.00 (0.58%) | 3513.00 | 3511.65 - 3552.00 | 0.3093 times | Mon 29 December 2025 | 3511.70 (-0.04%) | 3599.00 | 3511.70 - 3599.00 | 3.1271 times | Fri 26 December 2025 | 3513.25 (-1.09%) | 3552.00 | 3500.50 - 3600.00 | 1.5808 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3415 and 3540
| Weekly Target 1 | 3386.67 |
| Weekly Target 2 | 3443.33 |
| Weekly Target 3 | 3511.6666666667 |
| Weekly Target 4 | 3568.33 |
| Weekly Target 5 | 3636.67 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 1.2248 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.3211 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.5311 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.6912 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.6387 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 1.0061 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.5774 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.4523 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.5074 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.0499 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 0.7699 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3415 and 3540
| Monthly Target 1 | 3386.67 |
| Monthly Target 2 | 3443.33 |
| Monthly Target 3 | 3511.6666666667 |
| Monthly Target 4 | 3568.33 |
| Monthly Target 5 | 3636.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3500.00 (-0.31%) | 3525.00 | 3455.00 - 3580.00 | 0.2095 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.7155 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5174 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2763 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.3438 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5836 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.9085 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.0309 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.265 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1495 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 2.0202 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 3415 and 3540
| Yearly Target 1 | 3386.67 |
| Yearly Target 2 | 3443.33 |
| Yearly Target 3 | 3511.6666666667 |
| Yearly Target 4 | 3568.33 |
| Yearly Target 5 | 3636.67 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3500.00 (-0.31%) | 3525.00 | 3455.00 - 3580.00 | 0.0116 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7917 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9616 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.744 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5462 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1466 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3851 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.168 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2451 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3517.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3539 and price is deviating by 36 points
Upper Bollinger band is at 3610 and lower is at 3467, while middle bands are at 3503 and 3574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3507.75 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3507.12 |
| 12 day DMA | 3516.05 |
| 20 day DMA | 3538.07 |
| 35 day DMA | 3561.56 |
| 50 day DMA | 3587.75 |
| 100 day DMA | 3625.52 |
| 150 day DMA | 3651.33 |
| 200 day DMA | 3611.33 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3503.53 | 3505.29 | 3515.43 |
| 12 day EMA | 3517.95 | 3521.21 | 3527.79 |
| 20 day EMA | 3533.18 | 3536.67 | 3542.11 |
| 35 day EMA | 3559.65 | 3563.16 | 3567.76 |
| 50 day EMA | 3585.1 | 3588.57 | 3592.8 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3507.12 | 3509.52 | 3517.52 |
| 12 day SMA | 3516.05 | 3520.34 | 3521.67 |
| 20 day SMA | 3538.07 | 3539.21 | 3543.91 |
| 35 day SMA | 3561.56 | 3566.19 | 3571.25 |
| 50 day SMA | 3587.75 | 3591.35 | 3593.95 |
| 100 day SMA | 3625.52 | 3626.52 | 3627.42 |
| 150 day SMA | 3651.33 | 3653.03 | 3654.66 |
| 200 day SMA | 3611.33 | 3611.08 | 3610.55 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 8.35
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
