Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3599.98 and 3600.03
| Intraday Target 1 | 3599.93 |
| Intraday Target 2 | 3599.97 |
| Intraday Target 3 | 3599.9833333333 |
| Intraday Target 4 | 3600.02 |
| Intraday Target 5 | 3600.03 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (0%) | 3599.95 | 3599.95 - 3600.00 | 1.8957 times | Thu 04 December 2025 | 3600.00 (0.03%) | 3600.00 | 3575.00 - 3600.00 | 0.5687 times | Wed 03 December 2025 | 3599.00 (-0.03%) | 3600.00 | 3501.15 - 3600.00 | 0.7583 times | Tue 02 December 2025 | 3600.00 (0.64%) | 3577.00 | 3577.00 - 3600.00 | 2.1801 times | Mon 01 December 2025 | 3577.00 (0.48%) | 3577.00 | 3577.00 - 3577.00 | 0.0474 times | Fri 28 November 2025 | 3560.05 (-1.11%) | 3625.00 | 3560.05 - 3650.00 | 1.8483 times | Thu 27 November 2025 | 3600.00 (0%) | 3560.05 | 3560.05 - 3600.00 | 0.1896 times | Wed 26 November 2025 | 3600.00 (0%) | 3600.00 | 3551.05 - 3724.00 | 0.8531 times | Mon 24 November 2025 | 3600.00 (1.41%) | 3600.00 | 3600.00 - 3600.00 | 0.237 times | Fri 21 November 2025 | 3550.00 (-1.67%) | 3584.00 | 3500.00 - 3584.00 | 1.4218 times | Thu 20 November 2025 | 3610.45 (-0.4%) | 3600.00 | 3600.00 - 3611.50 | 2.4171 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3550.58 and 3649.43
| Weekly Target 1 | 3468.2 |
| Weekly Target 2 | 3534.1 |
| Weekly Target 3 | 3567.05 |
| Weekly Target 4 | 3632.95 |
| Weekly Target 5 | 3665.9 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 1.4429 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.8281 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 2.0828 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.7277 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.5056 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 1.1041 times | Tue 21 October 2025 | 3680.00 (1.8%) | 3785.00 | 3680.00 - 3785.00 | 0.2258 times | Thu 16 October 2025 | 3615.05 (-0.51%) | 3650.00 | 3610.80 - 3679.95 | 0.389 times | Fri 10 October 2025 | 3633.75 (-1.47%) | 3900.00 | 3576.00 - 3900.00 | 0.5395 times | Fri 03 October 2025 | 3687.95 (1.72%) | 3400.05 | 3400.05 - 3890.00 | 1.1543 times | Fri 26 September 2025 | 3625.50 (-2.59%) | 3601.50 | 3601.10 - 3749.00 | 1.7691 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3550.58 and 3649.43
| Monthly Target 1 | 3468.2 |
| Monthly Target 2 | 3534.1 |
| Monthly Target 3 | 3567.05 |
| Monthly Target 4 | 3632.95 |
| Monthly Target 5 | 3665.9 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.1291 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4603 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2458 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.1956 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.4088 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8083 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.9172 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.015 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.0227 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.7973 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.8745 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2617.75 and 4098.25
| Yearly Target 1 | 2290.33 |
| Yearly Target 2 | 2945.17 |
| Yearly Target 3 | 3770.8333333333 |
| Yearly Target 4 | 4425.67 |
| Yearly Target 5 | 5251.33 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-15.59%) | 4200.00 | 3116.00 - 4596.50 | 0.6788 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.7521 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.6646 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.2742 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 1.9173 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.344 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1501 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2189 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3601.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3617 and price is deviating by 35 points
Upper Bollinger band is at 3687 and lower is at 3548, while middle bands are at 3582 and 3652
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3585.32 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3595.2 |
| 12 day DMA | 3593.46 |
| 20 day DMA | 3616.7 |
| 35 day DMA | 3629.98 |
| 50 day DMA | 3642.53 |
| 100 day DMA | 3651.41 |
| 150 day DMA | 3670.15 |
| 200 day DMA | 3628.61 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.76 | 3595.14 | 3592.71 |
| 12 day EMA | 3601.79 | 3602.11 | 3602.49 |
| 20 day EMA | 3611.36 | 3612.55 | 3613.87 |
| 35 day EMA | 3625.8 | 3627.32 | 3628.93 |
| 50 day EMA | 3640.03 | 3641.66 | 3643.36 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3595.2 | 3587.21 | 3587.21 |
| 12 day SMA | 3593.46 | 3599.29 | 3604.46 |
| 20 day SMA | 3616.7 | 3619.3 | 3621.9 |
| 35 day SMA | 3629.98 | 3631.47 | 3633.61 |
| 50 day SMA | 3642.53 | 3643.13 | 3644.21 |
| 100 day SMA | 3651.41 | 3652.44 | 3653.94 |
| 150 day SMA | 3670.15 | 3669.27 | 3667.71 |
| 200 day SMA | 3628.61 | 3629.93 | 3631.93 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 431.12 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
EPS is 429.83 and PE is: 8.38
Last quarter profit: (March 2025 quarter) 8.82 crores (-11.27%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
