Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3205.25 and 3314.75
| Intraday Target 1 | 3114 |
| Intraday Target 2 | 3187 |
| Intraday Target 3 | 3223.5 |
| Intraday Target 4 | 3296.5 |
| Intraday Target 5 | 3333 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3260.00 (-1.23%) | 3150.50 | 3150.50 - 3260.00 | 2.0132 times | Fri 08 May 2026 | 3300.50 (0.02%) | 3349.00 | 3252.00 - 3349.00 | 0.066 times | Thu 07 May 2026 | 3300.00 (2.68%) | 3300.00 | 3300.00 - 3300.00 | 0.033 times | Mon 04 May 2026 | 3214.00 (-0.98%) | 3395.00 | 3214.00 - 3395.00 | 0.396 times | Thu 30 April 2026 | 3245.90 (-0.13%) | 3250.00 | 3245.90 - 3250.00 | 0.6931 times | Wed 29 April 2026 | 3250.00 (0%) | 3250.00 | 3250.00 - 3250.00 | 0.066 times | Tue 28 April 2026 | 3250.00 (-0.5%) | 3266.50 | 3177.00 - 3266.50 | 1.0231 times | Mon 27 April 2026 | 3266.45 (-0.26%) | 3275.00 | 3250.00 - 3300.00 | 1.4851 times | Fri 24 April 2026 | 3275.00 (-0.92%) | 3324.00 | 3275.00 - 3352.00 | 2.4092 times | Wed 22 April 2026 | 3305.50 (-1.49%) | 3520.00 | 3305.50 - 3520.00 | 1.8152 times | Tue 21 April 2026 | 3355.50 (0.01%) | 3400.05 | 3355.50 - 3489.95 | 1.9802 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3205.25 and 3314.75
| Weekly Target 1 | 3114 |
| Weekly Target 2 | 3187 |
| Weekly Target 3 | 3223.5 |
| Weekly Target 4 | 3296.5 |
| Weekly Target 5 | 3333 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3260.00 (-1.23%) | 3150.50 | 3150.50 - 3260.00 | 0.4207 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1034 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.6828 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.3862 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.7931 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.4 times | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.7586 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.8552 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.3586 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2414 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.8276 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3083 and 3327.5
| Monthly Target 1 | 3024 |
| Monthly Target 2 | 3142 |
| Monthly Target 3 | 3268.5 |
| Monthly Target 4 | 3386.5 |
| Monthly Target 5 | 3513 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3260.00 (0.43%) | 3395.00 | 3150.50 - 3395.00 | 0.1179 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.0971 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.2213 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0925 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.0149 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8799 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6363 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3399 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.6527 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9475 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.1173 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2850.7 and 3420
| Yearly Target 1 | 2714.27 |
| Yearly Target 2 | 2987.13 |
| Yearly Target 3 | 3283.5666666667 |
| Yearly Target 4 | 3556.43 |
| Yearly Target 5 | 3852.87 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3260.00 (-7.15%) | 3525.00 | 3010.70 - 3580.00 | 0.2007 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.775 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9204 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7284 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4927 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1015 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.377 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1645 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2399 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3276.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neelamalai 508670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neelamalai 508670 looks bearish. It has broken an important moving average level of 3274.63 with high volumes
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3302 and price is deviating by 69 points
Upper Bollinger band is at 3438 and lower is at 3165, while middle bands are at 3234 and 3370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3269.34 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3264.08 |
| 12 day DMA | 3281.49 |
| 20 day DMA | 3301.35 |
| 35 day DMA | 3244.69 |
| 50 day DMA | 3247.13 |
| 100 day DMA | 3351.14 |
| 150 day DMA | 3454.58 |
| 200 day DMA | 3507.25 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.23 | 3276.85 | 3265.02 |
| 12 day EMA | 3276.97 | 3280.05 | 3276.33 |
| 20 day EMA | 3274.47 | 3275.99 | 3273.41 |
| 35 day EMA | 3269.33 | 3269.88 | 3268.08 |
| 50 day EMA | 3248.58 | 3248.11 | 3245.97 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3264.08 | 3262.08 | 3251.98 |
| 12 day SMA | 3281.49 | 3293.2 | 3303.34 |
| 20 day SMA | 3301.35 | 3296.19 | 3286.16 |
| 35 day SMA | 3244.69 | 3244.41 | 3241.48 |
| 50 day SMA | 3247.13 | 3248.06 | 3245.35 |
| 100 day SMA | 3351.14 | 3354.65 | 3357.89 |
| 150 day SMA | 3454.58 | 3458.1 | 3460.5 |
| 200 day SMA | 3507.25 | 3509.45 | 3511.45 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
