Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3090 and 3130
| Intraday Target 1 | 3083.33 |
| Intraday Target 2 | 3096.67 |
| Intraday Target 3 | 3123.3333333333 |
| Intraday Target 4 | 3136.67 |
| Intraday Target 5 | 3163.33 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3110.00 (0.32%) | 3150.00 | 3110.00 - 3150.00 | 0.0287 times | Tue 16 June 2026 | 3100.00 (1.47%) | 3100.00 | 3100.00 - 3100.00 | 0.043 times | Mon 15 June 2026 | 3055.00 (0.16%) | 3199.00 | 3055.00 - 3202.55 | 1.8651 times | Fri 12 June 2026 | 3050.05 (0.33%) | 3100.00 | 3050.05 - 3160.00 | 1.3773 times | Thu 11 June 2026 | 3040.00 (-1.46%) | 3072.35 | 2985.00 - 3072.35 | 0.8178 times | Wed 10 June 2026 | 3085.00 (-1.25%) | 3198.85 | 3081.15 - 3198.85 | 0.4735 times | Tue 09 June 2026 | 3124.00 (-2.38%) | 3104.00 | 3090.15 - 3124.00 | 3.7016 times | Mon 08 June 2026 | 3200.00 (1.42%) | 3200.00 | 3200.00 - 3200.00 | 0.043 times | Fri 05 June 2026 | 3155.25 (-2.04%) | 3111.00 | 3100.00 - 3200.00 | 0.8465 times | Thu 04 June 2026 | 3221.00 (-3.27%) | 3200.15 | 3200.15 - 3252.00 | 0.8034 times | Tue 02 June 2026 | 3330.00 (0%) | 3329.50 | 3329.50 - 3330.00 | 0.043 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3008.73 and 3156.28
| Weekly Target 1 | 2974.97 |
| Weekly Target 2 | 3042.48 |
| Weekly Target 3 | 3122.5166666667 |
| Weekly Target 4 | 3190.03 |
| Weekly Target 5 | 3270.07 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3110.00 (1.97%) | 3199.00 | 3055.00 - 3202.55 | 0.9507 times | Fri 12 June 2026 | 3050.05 (-3.33%) | 3200.00 | 2985.00 - 3200.00 | 3.1479 times | Fri 05 June 2026 | 3155.25 (-2.44%) | 3330.00 | 3100.00 - 3330.00 | 0.8451 times | Fri 29 May 2026 | 3234.05 (-3.46%) | 3300.00 | 3234.05 - 3300.00 | 0.4437 times | Tue 19 May 2026 | 3350.00 (5.96%) | 3319.00 | 3319.00 - 3350.00 | 0.0211 times | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.5423 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1056 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.6972 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.4155 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.831 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.4085 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2875 and 3220
| Monthly Target 1 | 2796.67 |
| Monthly Target 2 | 2953.33 |
| Monthly Target 3 | 3141.6666666667 |
| Monthly Target 4 | 3298.33 |
| Monthly Target 5 | 3486.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3110.00 (-3.84%) | 3330.00 | 2985.00 - 3330.00 | 1.1753 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2645 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.1837 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3176 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.1786 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.0949 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9493 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6864 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3666 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.783 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 2.1011 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2750 and 3345
| Yearly Target 1 | 2630 |
| Yearly Target 2 | 2870 |
| Yearly Target 3 | 3225 |
| Yearly Target 4 | 3465 |
| Yearly Target 5 | 3820 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3110.00 (-11.42%) | 3525.00 | 2985.00 - 3580.00 | 0.2529 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7704 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.909 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7241 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4779 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.089 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3748 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1635 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2385 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3134.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3201 and price is deviating by 103 points
Upper Bollinger band is at 3406 and lower is at 2995, while middle bands are at 3098 and 3304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3102.85 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3071.01 |
| 12 day DMA | 3150.03 |
| 20 day DMA | 3200.22 |
| 35 day DMA | 3249.15 |
| 50 day DMA | 3227.54 |
| 100 day DMA | 3280.54 |
| 150 day DMA | 3396.13 |
| 200 day DMA | 3460.81 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3095.08 | 3087.62 | 3081.43 |
| 12 day EMA | 3134.68 | 3139.16 | 3146.28 |
| 20 day EMA | 3169.71 | 3175.99 | 3183.99 |
| 35 day EMA | 3194.91 | 3199.91 | 3205.79 |
| 50 day EMA | 3211.31 | 3215.44 | 3220.15 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.01 | 3066.01 | 3070.81 |
| 12 day SMA | 3150.03 | 3160.36 | 3175.28 |
| 20 day SMA | 3200.22 | 3209.72 | 3215.42 |
| 35 day SMA | 3249.15 | 3256.01 | 3260.3 |
| 50 day SMA | 3227.54 | 3228.94 | 3230.24 |
| 100 day SMA | 3280.54 | 3285.44 | 3290.23 |
| 150 day SMA | 3396.13 | 3399.57 | 3403.05 |
| 200 day SMA | 3460.81 | 3463.62 | 3466.67 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.25
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
