ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong intraday Stock price targets for Neelamalai are 3230.85 and 3278.85

Intraday Target 13221.9
Intraday Target 23239.8
Intraday Target 33269.9
Intraday Target 43287.8
Intraday Target 53317.9

Daily price and volume Neelamalai

Date Closing Open Range Volume
Wed 11 February 2026 3257.70 (-1.48%) 3300.00 3252.00 - 3300.00 0.4184 times
Tue 10 February 2026 3306.50 (0%) 3252.50 3252.20 - 3306.50 0.3766 times
Mon 09 February 2026 3306.50 (4.47%) 3323.90 3260.00 - 3323.90 0.8368 times
Thu 05 February 2026 3165.00 (-2.68%) 3268.25 3165.00 - 3299.90 0.9205 times
Wed 04 February 2026 3252.00 (-1.25%) 3141.00 3141.00 - 3252.00 0.8368 times
Tue 03 February 2026 3293.00 (3.09%) 3150.50 3150.50 - 3293.00 1.9247 times
Mon 02 February 2026 3194.25 (0%) 3194.25 3194.25 - 3194.25 0.0418 times
Sun 01 February 2026 3194.25 (-2.42%) 3273.45 3190.00 - 3273.45 2.8452 times
Fri 30 January 2026 3273.45 (-0.2%) 3252.00 3252.00 - 3273.50 0.2929 times
Thu 29 January 2026 3280.00 (0.92%) 3365.00 3252.00 - 3365.00 1.5063 times
Wed 28 January 2026 3250.00 (-0.06%) 3299.00 3225.05 - 3299.00 0.4184 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3218.9 and 3290.8

Weekly Target 13205.97
Weekly Target 23231.83
Weekly Target 33277.8666666667
Weekly Target 43303.73
Weekly Target 53349.77

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Wed 11 February 2026 3257.70 (2.93%) 3323.90 3252.00 - 3323.90 0.2995 times
Thu 05 February 2026 3165.00 (-3.31%) 3273.45 3141.00 - 3299.90 1.2058 times
Fri 30 January 2026 3273.45 (1.47%) 3226.50 3225.05 - 3365.00 0.553 times
Fri 23 January 2026 3226.00 (-4.09%) 3300.05 3180.05 - 3400.00 2.02 times
Fri 16 January 2026 3363.50 (-3.9%) 3464.05 3300.05 - 3464.05 1.1751 times
Fri 09 January 2026 3500.00 (-0.34%) 3552.00 3455.00 - 3580.00 1.0753 times
Fri 02 January 2026 3512.00 (-0.04%) 3599.00 3505.00 - 3599.00 1.1598 times
Fri 26 December 2025 3513.25 (-2.41%) 3555.00 3500.00 - 3680.75 1.3441 times
Thu 18 December 2025 3600.00 (1.03%) 3600.00 3455.00 - 3639.00 0.6068 times
Fri 12 December 2025 3563.45 (-1.02%) 3580.00 3455.50 - 3600.00 0.5607 times
Fri 05 December 2025 3600.00 (1.12%) 3577.00 3501.15 - 3600.00 0.8833 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3107.9 and 3290.8

Monthly Target 13057.97
Monthly Target 23157.83
Monthly Target 33240.8666666667
Monthly Target 43340.73
Monthly Target 53423.77

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Wed 11 February 2026 3257.70 (-0.48%) 3273.45 3141.00 - 3323.90 0.2546 times
Fri 30 January 2026 3273.45 (-6.77%) 3525.00 3180.05 - 3580.00 0.8496 times
Wed 31 December 2025 3511.00 (-1.38%) 3577.00 3455.00 - 3680.75 0.7366 times
Fri 28 November 2025 3560.05 (-2.52%) 3579.00 3500.00 - 3899.00 0.5326 times
Thu 30 October 2025 3652.00 (0.05%) 3565.00 3525.00 - 3900.00 0.2845 times
Tue 30 September 2025 3650.00 (-0.27%) 3678.30 3400.05 - 3970.00 1.3835 times
Fri 29 August 2025 3660.00 (1.1%) 3620.00 3410.00 - 3864.00 1.6303 times
Thu 31 July 2025 3620.00 (-3.67%) 3768.95 3536.00 - 3850.00 0.9353 times
Mon 30 June 2025 3758.05 (0.3%) 3720.00 3560.20 - 3799.90 1.0613 times
Fri 30 May 2025 3746.65 (3.07%) 3759.00 3500.05 - 3950.00 2.3318 times
Wed 30 April 2025 3635.00 (11.85%) 3845.00 3300.00 - 3900.00 1.1834 times

 monthly chart Neelamalai

Yearly price and charts Neelamalai

Strong yearly Stock price targets for Neelamalai 508670 are 2979.85 and 3418.85

Yearly Target 12887.23
Yearly Target 23072.47
Yearly Target 33326.2333333333
Yearly Target 43511.47
Yearly Target 53765.23

Yearly price and volumes Neelamalai

Date Closing Open Range Volume
Wed 11 February 2026 3257.70 (-7.21%) 3525.00 3141.00 - 3580.00 0.0592 times
Wed 31 December 2025 3511.00 (-17.67%) 4200.00 3116.00 - 4596.50 0.7875 times
Tue 31 December 2024 4264.70 (24.88%) 3479.50 3300.00 - 5390.00 1.9512 times
Fri 29 December 2023 3415.10 (-5.41%) 3600.00 2952.75 - 3850.00 0.7401 times
Fri 30 December 2022 3610.35 (-6.65%) 4200.00 3123.00 - 4650.00 2.5327 times
Fri 31 December 2021 3867.65 (173.74%) 1483.50 1350.00 - 4284.95 2.1353 times
Tue 22 December 2020 1412.90 (12.33%) 1194.95 858.00 - 1561.60 0.3831 times
Mon 25 November 2019 1257.80 (-16.26%) 1577.15 1257.80 - 1580.50 0.1672 times
Mon 31 December 2018 1502.05 (0%) 1540.00 1410.00 - 1700.00 0.2438 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3270.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neelamalai 508670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3232.45

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3279 and price is deviating by 65 points

Upper Bollinger band is at 3408 and lower is at 3150, while middle bands are at 3214 and 3344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neelamalai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neelamalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3246.91 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3257.54
12 day DMA 3252.05
20 day DMA 3278.62
35 day DMA 3383.35
50 day DMA 3443.43
100 day DMA 3549.44
150 day DMA 3588.15
200 day DMA 3605.23

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3265.333269.143250.46
12 day EMA3270.853273.243267.19
20 day EMA3301.273305.853305.78
35 day EMA3362.553368.723372.38
50 day EMA3438.923446.313452.01

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3257.543264.63242.15
12 day SMA3252.053249.413256.04
20 day SMA3278.623290.733299.66
35 day SMA3383.353392.553400.36
50 day SMA3443.433450.283455.15
100 day SMA3549.443553.863558.3
150 day SMA3588.153591.23593.95
200 day SMA3605.233605.193604.82

Fundamentals, profit and EPS of Neelamalai 508670

EPS is 419.23 and PE is: 7.77

Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)

Debt: 0.00 in crores

Market capitalization: 219.14

EPS is 431.12 and PE is: 7.56

Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)

Debt: 0.00 in crores

Market capitalization: 227.67

Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top