Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3300 and 3300
| Intraday Target 1 | 3300 |
| Intraday Target 2 | 3300 |
| Intraday Target 3 | 3300 |
| Intraday Target 4 | 3300 |
| Intraday Target 5 | 3300 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3300.00 (-0.6%) | 3300.00 | 3300.00 - 3300.00 | 0.5 times | Tue 13 October 2026 | 3320.00 (0%) | 3320.00 | 3320.00 - 3320.00 | 0.0625 times | Mon 12 October 2026 | 3320.00 (0.61%) | 3320.00 | 3320.00 - 3320.00 | 0.1875 times | Tue 06 October 2026 | 3300.00 (-0.18%) | 3300.00 | 3300.00 - 3300.00 | 1.375 times | Mon 05 October 2026 | 3305.95 (-0.5%) | 3305.95 | 3305.95 - 3305.95 | 5 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.625 times | Fri 25 September 2026 | 3301.00 (-2.34%) | 3301.00 | 3301.00 - 3301.00 | 0.0625 times | Wed 23 September 2026 | 3380.05 (1.78%) | 3448.50 | 3380.05 - 3450.00 | 1.5 times | Tue 22 September 2026 | 3321.00 (0.21%) | 3321.00 | 3321.00 - 3321.00 | 0.3125 times | Fri 18 September 2026 | 3314.00 (0.27%) | 3300.00 | 3300.00 - 3314.00 | 0.375 times | Thu 17 September 2026 | 3305.00 (-3.48%) | 3439.00 | 3305.00 - 3450.00 | 3.1875 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3290 and 3310
| Weekly Target 1 | 3286.67 |
| Weekly Target 2 | 3293.33 |
| Weekly Target 3 | 3306.6666666667 |
| Weekly Target 4 | 3313.33 |
| Weekly Target 5 | 3326.67 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3300.00 (0%) | 3320.00 | 3300.00 - 3320.00 | 0.0953 times | Tue 06 October 2026 | 3300.00 (-0.68%) | 3305.95 | 3300.00 - 3305.95 | 0.8102 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0794 times | Fri 25 September 2026 | 3301.00 (-0.39%) | 3321.00 | 3301.00 - 3450.00 | 0.2383 times | Fri 18 September 2026 | 3314.00 (-3.04%) | 3400.15 | 3300.00 - 3450.00 | 1.3503 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.7943 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2542 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.5727 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 3.3757 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.4297 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.5004 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3270.1 and 3325
| Monthly Target 1 | 3260.13 |
| Monthly Target 2 | 3280.07 |
| Monthly Target 3 | 3315.0333333333 |
| Monthly Target 4 | 3334.97 |
| Monthly Target 5 | 3369.93 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3300.00 (-0.03%) | 3301.00 | 3295.10 - 3350.00 | 0.2236 times | Fri 25 September 2026 | 3301.00 (-2.94%) | 3420.00 | 3272.00 - 3468.10 | 0.5842 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.5759 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.8024 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3866 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2849 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.2748 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.419 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2694 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1792 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.0224 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2845 and 3440
| Yearly Target 1 | 2693.33 |
| Yearly Target 2 | 2996.67 |
| Yearly Target 3 | 3288.3333333333 |
| Yearly Target 4 | 3591.67 |
| Yearly Target 5 | 3883.33 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3300.00 (-6.01%) | 3525.00 | 2985.00 - 3580.00 | 0.3727 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7598 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8828 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7141 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4439 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0604 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3696 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1613 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2352 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3322.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3343 and price is deviating by 48 points
Upper Bollinger band is at 3438 and lower is at 3249, while middle bands are at 3296 and 3390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3318.08 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3309.19 |
| 12 day DMA | 3326.13 |
| 20 day DMA | 3342.8 |
| 35 day DMA | 3304.29 |
| 50 day DMA | 3241.72 |
| 100 day DMA | 3234.97 |
| 150 day DMA | 3250.27 |
| 200 day DMA | 3339.4 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.83 | 3317.75 | 3316.62 |
| 12 day EMA | 3322.07 | 3326.08 | 3327.19 |
| 20 day EMA | 3319.3 | 3321.33 | 3321.47 |
| 35 day EMA | 3282.64 | 3281.62 | 3279.36 |
| 50 day EMA | 3240.51 | 3238.08 | 3234.74 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3309.19 | 3313.7 | 3309.9 |
| 12 day SMA | 3326.13 | 3330.3 | 3338.46 |
| 20 day SMA | 3342.8 | 3345.3 | 3351.3 |
| 35 day SMA | 3304.29 | 3301.43 | 3294.99 |
| 50 day SMA | 3241.72 | 3237.72 | 3232.88 |
| 100 day SMA | 3234.97 | 3232.33 | 3231.13 |
| 150 day SMA | 3250.27 | 3251.68 | 3253.09 |
| 200 day SMA | 3339.4 | 3341.16 | 3342.94 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.69
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
