Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3117.25 and 3205.75
| Intraday Target 1 | 3102.5 |
| Intraday Target 2 | 3132 |
| Intraday Target 3 | 3191 |
| Intraday Target 4 | 3220.5 |
| Intraday Target 5 | 3279.5 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3161.50 (-3.02%) | 3250.00 | 3161.50 - 3250.00 | 0.6061 times | Thu 14 May 2026 | 3260.00 (-1.23%) | 3150.50 | 3150.50 - 3260.00 | 2.3106 times | Fri 08 May 2026 | 3300.50 (0.02%) | 3349.00 | 3252.00 - 3349.00 | 0.0758 times | Thu 07 May 2026 | 3300.00 (2.68%) | 3300.00 | 3300.00 - 3300.00 | 0.0379 times | Mon 04 May 2026 | 3214.00 (-0.98%) | 3395.00 | 3214.00 - 3395.00 | 0.4545 times | Thu 30 April 2026 | 3245.90 (-0.13%) | 3250.00 | 3245.90 - 3250.00 | 0.7955 times | Wed 29 April 2026 | 3250.00 (0%) | 3250.00 | 3250.00 - 3250.00 | 0.0758 times | Tue 28 April 2026 | 3250.00 (-0.5%) | 3266.50 | 3177.00 - 3266.50 | 1.1742 times | Mon 27 April 2026 | 3266.45 (-0.26%) | 3275.00 | 3250.00 - 3300.00 | 1.7045 times | Fri 24 April 2026 | 3275.00 (-0.92%) | 3324.00 | 3275.00 - 3352.00 | 2.7652 times | Wed 22 April 2026 | 3305.50 (-1.49%) | 3520.00 | 3305.50 - 3520.00 | 2.0833 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3156 and 3265.5
| Weekly Target 1 | 3081.17 |
| Weekly Target 2 | 3121.33 |
| Weekly Target 3 | 3190.6666666667 |
| Weekly Target 4 | 3230.83 |
| Weekly Target 5 | 3300.17 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.5252 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1023 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.6753 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.3711 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.7735 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.3956 times | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.7503 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.824 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.3438 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2387 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.8186 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3033.75 and 3278.25
| Monthly Target 1 | 2991.17 |
| Monthly Target 2 | 3076.33 |
| Monthly Target 3 | 3235.6666666667 |
| Monthly Target 4 | 3320.83 |
| Monthly Target 5 | 3480.17 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3161.50 (-2.6%) | 3395.00 | 3150.50 - 3395.00 | 0.1424 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.0944 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.2183 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0898 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.0124 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8777 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6347 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.339 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.6486 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9427 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.1146 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2801.45 and 3370.75
| Yearly Target 1 | 2681.43 |
| Yearly Target 2 | 2921.47 |
| Yearly Target 3 | 3250.7333333333 |
| Yearly Target 4 | 3490.77 |
| Yearly Target 5 | 3820.03 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3161.50 (-9.95%) | 3525.00 | 3010.70 - 3580.00 | 0.2018 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7749 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9201 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7283 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4924 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1012 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.377 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1645 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2399 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3259.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3166.75
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3302 and price is deviating by 68 points
Upper Bollinger band is at 3437 and lower is at 3168, while middle bands are at 3235 and 3369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3255.27 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3247.2 |
| 12 day DMA | 3265.36 |
| 20 day DMA | 3301.9 |
| 35 day DMA | 3241.14 |
| 50 day DMA | 3244.23 |
| 100 day DMA | 3347.26 |
| 150 day DMA | 3450.65 |
| 200 day DMA | 3504.46 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.66 | 3271.23 | 3276.85 |
| 12 day EMA | 3259.21 | 3276.97 | 3280.06 |
| 20 day EMA | 3263.75 | 3274.51 | 3276.04 |
| 35 day EMA | 3264.08 | 3270.12 | 3270.72 |
| 50 day EMA | 3245.97 | 3249.42 | 3248.99 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3247.2 | 3264.08 | 3262.08 |
| 12 day SMA | 3265.36 | 3281.49 | 3293.2 |
| 20 day SMA | 3301.9 | 3301.35 | 3296.19 |
| 35 day SMA | 3241.14 | 3244.69 | 3244.41 |
| 50 day SMA | 3244.23 | 3247.13 | 3248.06 |
| 100 day SMA | 3347.26 | 3351.14 | 3354.65 |
| 150 day SMA | 3450.65 | 3454.58 | 3458.1 |
| 200 day SMA | 3504.46 | 3507.25 | 3509.45 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
