Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3149.93 and 3149.98
| Intraday Target 1 | 3149.92 |
| Intraday Target 2 | 3149.93 |
| Intraday Target 3 | 3149.9666666667 |
| Intraday Target 4 | 3149.98 |
| Intraday Target 5 | 3150.02 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3149.95 (1.28%) | 3150.00 | 3149.95 - 3150.00 | 0.0774 times | Wed 17 June 2026 | 3110.00 (0.32%) | 3150.00 | 3110.00 - 3150.00 | 0.031 times | Tue 16 June 2026 | 3100.00 (1.47%) | 3100.00 | 3100.00 - 3100.00 | 0.0464 times | Mon 15 June 2026 | 3055.00 (0.16%) | 3199.00 | 3055.00 - 3202.55 | 2.0124 times | Fri 12 June 2026 | 3050.05 (0.33%) | 3100.00 | 3050.05 - 3160.00 | 1.4861 times | Thu 11 June 2026 | 3040.00 (-1.46%) | 3072.35 | 2985.00 - 3072.35 | 0.8824 times | Wed 10 June 2026 | 3085.00 (-1.25%) | 3198.85 | 3081.15 - 3198.85 | 0.5108 times | Tue 09 June 2026 | 3124.00 (-2.38%) | 3104.00 | 3090.15 - 3124.00 | 3.9938 times | Mon 08 June 2026 | 3200.00 (1.42%) | 3200.00 | 3200.00 - 3200.00 | 0.0464 times | Fri 05 June 2026 | 3155.25 (-2.04%) | 3111.00 | 3100.00 - 3200.00 | 0.9133 times | Thu 04 June 2026 | 3221.00 (-3.27%) | 3200.15 | 3200.15 - 3252.00 | 0.8669 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3149.93 and 3149.98
| Weekly Target 1 | 3149.92 |
| Weekly Target 2 | 3149.93 |
| Weekly Target 3 | 3149.9666666667 |
| Weekly Target 4 | 3149.98 |
| Weekly Target 5 | 3150.02 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3149.95 (1.28%) | 3150.00 | 3149.95 - 3150.00 | 0.0429 times | Wed 17 June 2026 | 3110.00 (1.97%) | 3199.00 | 3055.00 - 3202.55 | 1.1588 times | Fri 12 June 2026 | 3050.05 (-3.33%) | 3200.00 | 2985.00 - 3200.00 | 3.8369 times | Fri 05 June 2026 | 3155.25 (-2.44%) | 3330.00 | 3100.00 - 3330.00 | 1.03 times | Fri 29 May 2026 | 3234.05 (-3.46%) | 3300.00 | 3234.05 - 3300.00 | 0.5408 times | Tue 19 May 2026 | 3350.00 (5.96%) | 3319.00 | 3319.00 - 3350.00 | 0.0258 times | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.6609 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1288 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.8498 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.7253 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 2.2318 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2894.98 and 3239.98
| Monthly Target 1 | 2809.98 |
| Monthly Target 2 | 2979.97 |
| Monthly Target 3 | 3154.9833333333 |
| Monthly Target 4 | 3324.97 |
| Monthly Target 5 | 3499.98 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3149.95 (-2.6%) | 3330.00 | 2985.00 - 3330.00 | 1.1827 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2643 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.1827 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3165 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.1777 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.094 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9485 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6858 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3663 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.7815 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 2.0994 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2769.98 and 3364.98
| Yearly Target 1 | 2643.32 |
| Yearly Target 2 | 2896.63 |
| Yearly Target 3 | 3238.3166666667 |
| Yearly Target 4 | 3491.63 |
| Yearly Target 5 | 3833.32 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3149.95 (-10.28%) | 3525.00 | 2985.00 - 3580.00 | 0.2533 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7704 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9089 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.724 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4778 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0889 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3748 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1635 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2385 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3137.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3193 and price is deviating by 101 points
Upper Bollinger band is at 3395 and lower is at 2992, while middle bands are at 3092 and 3294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3092.97 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3093 |
| 12 day DMA | 3135.02 |
| 20 day DMA | 3192.69 |
| 35 day DMA | 3243.12 |
| 50 day DMA | 3226.54 |
| 100 day DMA | 3277.03 |
| 150 day DMA | 3392.8 |
| 200 day DMA | 3458.08 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.37 | 3095.08 | 3087.62 |
| 12 day EMA | 3137.03 | 3134.68 | 3139.16 |
| 20 day EMA | 3167.58 | 3169.44 | 3175.69 |
| 35 day EMA | 3192.31 | 3194.8 | 3199.79 |
| 50 day EMA | 3212.8 | 3215.36 | 3219.66 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3093 | 3071.01 | 3066.01 |
| 12 day SMA | 3135.02 | 3150.03 | 3160.36 |
| 20 day SMA | 3192.69 | 3200.22 | 3209.72 |
| 35 day SMA | 3243.12 | 3249.15 | 3256.01 |
| 50 day SMA | 3226.54 | 3227.54 | 3228.94 |
| 100 day SMA | 3277.03 | 3280.54 | 3285.44 |
| 150 day SMA | 3392.8 | 3396.13 | 3399.57 |
| 200 day SMA | 3458.08 | 3460.81 | 3463.62 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
