ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong intraday Stock price targets for Neelamalai are 3080.03 and 3159.98

Intraday Target 13013.4
Intraday Target 23066.7
Intraday Target 33093.35
Intraday Target 43146.65
Intraday Target 53173.3

Daily price and volume Neelamalai

Date Closing Open Range Volume
Tue 24 March 2026 3120.00 (2.76%) 3040.05 3040.05 - 3120.00 3.9152 times
Mon 23 March 2026 3036.25 (-5.12%) 3200.00 3010.70 - 3200.00 2.3002 times
Fri 20 March 2026 3200.00 (1.56%) 3151.00 3125.00 - 3200.00 0.0489 times
Wed 18 March 2026 3151.00 (0%) 3279.00 3151.00 - 3300.00 2.8874 times
Tue 17 March 2026 3151.00 (0%) 3151.00 3151.00 - 3151.00 0.1631 times
Mon 16 March 2026 3151.00 (0.02%) 3160.00 3150.25 - 3160.00 0.1142 times
Fri 13 March 2026 3150.25 (-1.55%) 3166.00 3150.00 - 3170.00 0.2447 times
Thu 12 March 2026 3200.00 (0.63%) 3200.00 3199.95 - 3200.00 0.2284 times
Wed 11 March 2026 3180.00 (0.47%) 3180.00 3180.00 - 3180.00 0.0163 times
Mon 09 March 2026 3165.00 (-3.68%) 3200.00 3165.00 - 3200.00 0.0816 times
Fri 06 March 2026 3286.00 (1.11%) 3286.00 3286.00 - 3286.00 0.0163 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 2970.7 and 3160

Weekly Target 12920.93
Weekly Target 23020.47
Weekly Target 33110.2333333333
Weekly Target 43209.77
Weekly Target 53299.53

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Tue 24 March 2026 3120.00 (-2.5%) 3200.00 3010.70 - 3200.00 2.1501 times
Fri 20 March 2026 3200.00 (1.58%) 3160.00 3125.00 - 3300.00 1.1117 times
Fri 13 March 2026 3150.25 (-4.13%) 3200.00 3150.00 - 3200.00 0.1975 times
Fri 06 March 2026 3286.00 (2.75%) 3199.95 3125.00 - 3286.00 0.6772 times
Fri 27 February 2026 3198.15 (-3.23%) 3250.00 3155.00 - 3353.00 1.2585 times
Thu 19 February 2026 3305.05 (0.32%) 3212.10 3212.10 - 3389.60 0.474 times
Fri 13 February 2026 3294.45 (4.09%) 3323.90 3210.00 - 3323.90 1.3544 times
Thu 05 February 2026 3165.00 (-3.31%) 3273.45 3141.00 - 3299.90 0.886 times
Fri 30 January 2026 3273.45 (1.47%) 3226.50 3225.05 - 3365.00 0.4063 times
Fri 23 January 2026 3226.00 (-4.09%) 3300.05 3180.05 - 3400.00 1.4842 times
Fri 16 January 2026 3363.50 (-3.9%) 3464.05 3300.05 - 3464.05 0.8634 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 2920.7 and 3210

Monthly Target 12854.27
Monthly Target 22987.13
Monthly Target 33143.5666666667
Monthly Target 43276.43
Monthly Target 53432.87

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Tue 24 March 2026 3120.00 (-2.44%) 3199.95 3010.70 - 3300.00 1.026 times
Fri 27 February 2026 3198.15 (-2.3%) 3273.45 3141.00 - 3389.60 0.9854 times
Fri 30 January 2026 3273.45 (-6.77%) 3525.00 3180.05 - 3580.00 0.9155 times
Wed 31 December 2025 3511.00 (-1.38%) 3577.00 3455.00 - 3680.75 0.7937 times
Fri 28 November 2025 3560.05 (-2.52%) 3579.00 3500.00 - 3899.00 0.5739 times
Thu 30 October 2025 3652.00 (0.05%) 3565.00 3525.00 - 3900.00 0.3066 times
Tue 30 September 2025 3650.00 (-0.27%) 3678.30 3400.05 - 3970.00 1.4908 times
Fri 29 August 2025 3660.00 (1.1%) 3620.00 3410.00 - 3864.00 1.7567 times
Thu 31 July 2025 3620.00 (-3.67%) 3768.95 3536.00 - 3850.00 1.0078 times
Mon 30 June 2025 3758.05 (0.3%) 3720.00 3560.20 - 3799.90 1.1436 times
Fri 30 May 2025 3746.65 (3.07%) 3759.00 3500.05 - 3950.00 2.5126 times

 monthly chart Neelamalai

Yearly price and charts Neelamalai

Strong yearly Stock price targets for Neelamalai 508670 are 2780.7 and 3350

Yearly Target 12667.6
Yearly Target 22893.8
Yearly Target 33236.9
Yearly Target 43463.1
Yearly Target 53806.2

Yearly price and volumes Neelamalai

Date Closing Open Range Volume
Tue 24 March 2026 3120.00 (-11.14%) 3525.00 3010.70 - 3580.00 0.1443 times
Wed 31 December 2025 3511.00 (-17.67%) 4200.00 3116.00 - 4596.50 0.78 times
Tue 31 December 2024 4264.70 (24.88%) 3479.50 3300.00 - 5390.00 1.9327 times
Fri 29 December 2023 3415.10 (-5.41%) 3600.00 2952.75 - 3850.00 0.7331 times
Fri 30 December 2022 3610.35 (-6.65%) 4200.00 3123.00 - 4650.00 2.5087 times
Fri 31 December 2021 3867.65 (173.74%) 1483.50 1350.00 - 4284.95 2.1149 times
Tue 22 December 2020 1412.90 (12.33%) 1194.95 858.00 - 1561.60 0.3794 times
Mon 25 November 2019 1257.80 (-16.26%) 1577.15 1257.80 - 1580.50 0.1656 times
Mon 31 December 2018 1502.05 (0%) 1540.00 1410.00 - 1700.00 0.2415 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3158.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neelamalai 508670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3162.5

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3195 and price is deviating by 65 points

Upper Bollinger band is at 3325 and lower is at 3066, while middle bands are at 3131 and 3260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.

Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Neelamalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3113.97 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3131.65
12 day DMA 3170.04
20 day DMA 3194.91
35 day DMA 3222.61
50 day DMA 3272.77
100 day DMA 3438.87
150 day DMA 3512.17
200 day DMA 3563.11

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3125.473128.213174.19
12 day EMA3158.23165.143188.57
20 day EMA3186.293193.263209.78
35 day EMA3234.413241.153253.21
50 day EMA3278.633285.13295.25

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.653137.853160.65
12 day SMA3170.043176.533190.01
20 day SMA3194.913203.913217.13
35 day SMA3222.613226.383231.8
50 day SMA3272.773280.873290.37
100 day SMA3438.873443.843449.99
150 day SMA3512.173515.613519.12
200 day SMA3563.113565.843569.03

Fundamentals, profit and EPS of Neelamalai 508670

EPS is 419.23 and PE is: 7.44

Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)

Debt: 0.00 in crores

Market capitalization: 219.14

EPS is 431.12 and PE is: 7.24

Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)

Debt: 0.00 in crores

Market capitalization: 227.67

Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top