Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3587.5 and 3612.5
| Intraday Target 1 | 3566.67 |
| Intraday Target 2 | 3583.33 |
| Intraday Target 3 | 3591.6666666667 |
| Intraday Target 4 | 3608.33 |
| Intraday Target 5 | 3616.67 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.00 (0.03%) | 3600.00 | 3575.00 - 3600.00 | 0.5405 times | Wed 03 December 2025 | 3599.00 (-0.03%) | 3600.00 | 3501.15 - 3600.00 | 0.7207 times | Tue 02 December 2025 | 3600.00 (0.64%) | 3577.00 | 3577.00 - 3600.00 | 2.0721 times | Mon 01 December 2025 | 3577.00 (0.48%) | 3577.00 | 3577.00 - 3577.00 | 0.045 times | Fri 28 November 2025 | 3560.05 (-1.11%) | 3625.00 | 3560.05 - 3650.00 | 1.7568 times | Thu 27 November 2025 | 3600.00 (0%) | 3560.05 | 3560.05 - 3600.00 | 0.1802 times | Wed 26 November 2025 | 3600.00 (0%) | 3600.00 | 3551.05 - 3724.00 | 0.8108 times | Mon 24 November 2025 | 3600.00 (1.41%) | 3600.00 | 3600.00 - 3600.00 | 0.2252 times | Fri 21 November 2025 | 3550.00 (-1.67%) | 3584.00 | 3500.00 - 3584.00 | 1.3514 times | Thu 20 November 2025 | 3610.45 (-0.4%) | 3600.00 | 3600.00 - 3611.50 | 2.2973 times | Wed 19 November 2025 | 3625.00 (-1.23%) | 3650.00 | 3625.00 - 3650.00 | 2.8378 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3550.58 and 3649.43
| Weekly Target 1 | 3468.2 |
| Weekly Target 2 | 3534.1 |
| Weekly Target 3 | 3567.05 |
| Weekly Target 4 | 3632.95 |
| Weekly Target 5 | 3665.9 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.9908 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.8719 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 2.1929 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.7662 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.5852 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 1.1625 times | Tue 21 October 2025 | 3680.00 (1.8%) | 3785.00 | 3680.00 - 3785.00 | 0.2378 times | Thu 16 October 2025 | 3615.05 (-0.51%) | 3650.00 | 3610.80 - 3679.95 | 0.4095 times | Fri 10 October 2025 | 3633.75 (-1.47%) | 3900.00 | 3576.00 - 3900.00 | 0.568 times | Fri 03 October 2025 | 3687.95 (1.72%) | 3400.05 | 3400.05 - 3890.00 | 1.2153 times | Fri 26 September 2025 | 3625.50 (-2.59%) | 3601.50 | 3601.10 - 3749.00 | 1.8626 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3550.58 and 3649.43
| Monthly Target 1 | 3468.2 |
| Monthly Target 2 | 3534.1 |
| Monthly Target 3 | 3567.05 |
| Monthly Target 4 | 3632.95 |
| Monthly Target 5 | 3665.9 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.0846 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4623 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.247 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.2009 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.4152 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8119 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.9213 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.0241 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.0273 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.8054 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.8784 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2617.75 and 4098.25
| Yearly Target 1 | 2290.33 |
| Yearly Target 2 | 2945.17 |
| Yearly Target 3 | 3770.8333333333 |
| Yearly Target 4 | 4425.67 |
| Yearly Target 5 | 5251.33 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3600.00 (-15.59%) | 4200.00 | 3116.00 - 4596.50 | 0.6765 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.7526 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.6648 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.275 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 1.9179 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3441 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1501 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.219 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3602.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3620 and price is deviating by 36 points
Upper Bollinger band is at 3691 and lower is at 3549, while middle bands are at 3584 and 3655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3588.45 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3587.21 |
| 12 day DMA | 3599.29 |
| 20 day DMA | 3619.3 |
| 35 day DMA | 3631.47 |
| 50 day DMA | 3643.13 |
| 100 day DMA | 3652.44 |
| 150 day DMA | 3669.27 |
| 200 day DMA | 3629.93 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3595.14 | 3592.71 | 3589.57 |
| 12 day EMA | 3602.11 | 3602.49 | 3603.13 |
| 20 day EMA | 3612.5 | 3613.82 | 3615.38 |
| 35 day EMA | 3627.2 | 3628.8 | 3630.55 |
| 50 day EMA | 3640.2 | 3641.84 | 3643.59 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.21 | 3587.21 | 3587.41 |
| 12 day SMA | 3599.29 | 3604.46 | 3609.71 |
| 20 day SMA | 3619.3 | 3621.9 | 3622.11 |
| 35 day SMA | 3631.47 | 3633.61 | 3636.47 |
| 50 day SMA | 3643.13 | 3644.21 | 3645.29 |
| 100 day SMA | 3652.44 | 3653.94 | 3655.53 |
| 150 day SMA | 3669.27 | 3667.71 | 3665.95 |
| 200 day SMA | 3629.93 | 3631.93 | 3634.81 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 431.12 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
EPS is 429.83 and PE is: 8.38
Last quarter profit: (March 2025 quarter) 8.82 crores (-11.27%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
