Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3161.45 and 3234.35
| Intraday Target 1 | 3100.7 |
| Intraday Target 2 | 3149.3 |
| Intraday Target 3 | 3173.6 |
| Intraday Target 4 | 3222.2 |
| Intraday Target 5 | 3246.5 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3197.90 (-0%) | 3197.00 | 3125.00 - 3197.90 | 0.8649 times | Mon 02 March 2026 | 3197.95 (-0.01%) | 3199.95 | 3165.00 - 3199.95 | 1.5676 times | Fri 27 February 2026 | 3198.15 (0.56%) | 3180.35 | 3179.95 - 3300.00 | 3.4595 times | Thu 26 February 2026 | 3180.20 (-1.05%) | 3200.00 | 3155.00 - 3257.50 | 1.1081 times | Wed 25 February 2026 | 3214.05 (-3.55%) | 3203.70 | 3203.70 - 3214.05 | 0.8378 times | Tue 24 February 2026 | 3332.30 (3.1%) | 3210.00 | 3210.00 - 3353.00 | 0.3514 times | Mon 23 February 2026 | 3232.00 (-2.21%) | 3250.00 | 3225.00 - 3333.00 | 0.2703 times | Thu 19 February 2026 | 3305.05 (0.15%) | 3350.00 | 3305.00 - 3350.00 | 0.5135 times | Wed 18 February 2026 | 3300.05 (-0.02%) | 3300.05 | 3300.00 - 3300.10 | 0.5676 times | Tue 17 February 2026 | 3300.65 (2.33%) | 3300.00 | 3300.00 - 3301.95 | 0.4595 times | Mon 16 February 2026 | 3225.50 (-2.09%) | 3212.10 | 3212.10 - 3389.60 | 0.7297 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3123.98 and 3198.93
| Weekly Target 1 | 3099.33 |
| Weekly Target 2 | 3148.62 |
| Weekly Target 3 | 3174.2833333333 |
| Weekly Target 4 | 3223.57 |
| Weekly Target 5 | 3249.23 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3197.90 (-0.01%) | 3199.95 | 3125.00 - 3199.95 | 0.5722 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.4177 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.534 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.5257 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 0.9981 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.4577 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.672 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 0.9727 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 0.89 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 0.9599 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.1125 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3123.98 and 3198.93
| Monthly Target 1 | 3099.33 |
| Monthly Target 2 | 3148.62 |
| Monthly Target 3 | 3174.2833333333 |
| Monthly Target 4 | 3223.57 |
| Monthly Target 5 | 3249.23 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3197.90 (-0.01%) | 3199.95 | 3125.00 - 3199.95 | 0.1384 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0829 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.006 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8722 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6307 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3369 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.6382 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9305 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.1075 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.2567 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.7611 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2933.95 and 3388.95
| Yearly Target 1 | 2845.97 |
| Yearly Target 2 | 3021.93 |
| Yearly Target 3 | 3300.9666666667 |
| Yearly Target 4 | 3476.93 |
| Yearly Target 5 | 3755.97 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3197.90 (-8.92%) | 3525.00 | 3125.00 - 3580.00 | 0.1004 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7838 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9422 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7367 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5211 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1254 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3813 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1664 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2427 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3234.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3248 and price is deviating by 52 points
Upper Bollinger band is at 3351 and lower is at 3144, while middle bands are at 3196 and 3300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3219.05 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3197.65 |
| 12 day DMA | 3248.19 |
| 20 day DMA | 3247.37 |
| 35 day DMA | 3286.73 |
| 50 day DMA | 3362.97 |
| 100 day DMA | 3496.98 |
| 150 day DMA | 3551 |
| 200 day DMA | 3592.78 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3209.53 | 3215.34 | 3224.03 |
| 12 day EMA | 3234.21 | 3240.81 | 3248.6 |
| 20 day EMA | 3255.88 | 3261.98 | 3268.72 |
| 35 day EMA | 3312.22 | 3318.95 | 3326.07 |
| 50 day EMA | 3363.72 | 3370.49 | 3377.53 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.65 | 3224.53 | 3231.34 |
| 12 day SMA | 3248.19 | 3253.17 | 3262.22 |
| 20 day SMA | 3247.37 | 3251.15 | 3255.25 |
| 35 day SMA | 3286.73 | 3296.08 | 3305.44 |
| 50 day SMA | 3362.97 | 3370.28 | 3378.32 |
| 100 day SMA | 3496.98 | 3501.26 | 3506.5 |
| 150 day SMA | 3551 | 3554.68 | 3558.16 |
| 200 day SMA | 3592.78 | 3594.79 | 3597.44 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 7.42
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
