Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3236.5 and 3313.5
| Intraday Target 1 | 3223.67 |
| Intraday Target 2 | 3249.33 |
| Intraday Target 3 | 3300.6666666667 |
| Intraday Target 4 | 3326.33 |
| Intraday Target 5 | 3377.67 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3275.00 (-0.92%) | 3324.00 | 3275.00 - 3352.00 | 1.5177 times | Wed 22 April 2026 | 3305.50 (-1.49%) | 3520.00 | 3305.50 - 3520.00 | 1.1435 times | Tue 21 April 2026 | 3355.50 (0.01%) | 3400.05 | 3355.50 - 3489.95 | 1.2474 times | Mon 20 April 2026 | 3355.00 (-1.34%) | 3450.00 | 3355.00 - 3450.00 | 0.2703 times | Fri 17 April 2026 | 3400.50 (-0.63%) | 3350.00 | 3350.00 - 3450.00 | 0.1247 times | Thu 16 April 2026 | 3422.20 (0.33%) | 3468.00 | 3420.35 - 3500.00 | 4.3243 times | Wed 15 April 2026 | 3411.00 (3.24%) | 3468.00 | 3411.00 - 3468.00 | 0.1455 times | Mon 13 April 2026 | 3304.00 (-1.7%) | 3361.00 | 3304.00 - 3449.95 | 0.8108 times | Fri 10 April 2026 | 3361.00 (0.33%) | 3350.00 | 3350.00 - 3361.00 | 0.3742 times | Thu 09 April 2026 | 3350.00 (3.08%) | 3350.00 | 3350.00 - 3350.00 | 0.0416 times | Wed 08 April 2026 | 3250.00 (3.16%) | 3200.05 | 3200.05 - 3250.00 | 0.6653 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3152.5 and 3397.5
| Weekly Target 1 | 3111.67 |
| Weekly Target 2 | 3193.33 |
| Weekly Target 3 | 3356.6666666667 |
| Weekly Target 4 | 3438.33 |
| Weekly Target 5 | 3601.67 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.181 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.5276 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.3408 times | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.6463 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.4324 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.1575 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2056 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.7051 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.3102 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.4935 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.4101 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3188.75 and 3606.25
| Monthly Target 1 | 2881.67 |
| Monthly Target 2 | 3078.33 |
| Monthly Target 3 | 3299.1666666667 |
| Monthly Target 4 | 3495.83 |
| Monthly Target 5 | 3716.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3275.00 (5.65%) | 3200.00 | 3102.50 - 3520.00 | 0.8699 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.1261 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0073 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.9358 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8113 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5866 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3133 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.5238 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.7957 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.0302 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.169 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2858.2 and 3427.5
| Yearly Target 1 | 2719.27 |
| Yearly Target 2 | 2997.13 |
| Yearly Target 3 | 3288.5666666667 |
| Yearly Target 4 | 3566.43 |
| Yearly Target 5 | 3857.87 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3275.00 (-6.72%) | 3525.00 | 3010.70 - 3580.00 | 0.189 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.776 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9229 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7294 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.496 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1043 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3775 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1647 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2402 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3311.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3352.25
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3260 and price is deviating by 112 points
Upper Bollinger band is at 3483 and lower is at 3038, while middle bands are at 3149 and 3371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Neelamalai in short term and the buy signal is strong.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3363.77 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3338.3 |
| 12 day DMA | 3328.35 |
| 20 day DMA | 3259.71 |
| 35 day DMA | 3236.57 |
| 50 day DMA | 3244.57 |
| 100 day DMA | 3381.58 |
| 150 day DMA | 3477.92 |
| 200 day DMA | 3525.88 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3321.12 | 3344.18 | 3363.51 |
| 12 day EMA | 3311.82 | 3318.51 | 3320.88 |
| 20 day EMA | 3287.94 | 3289.3 | 3287.59 |
| 35 day EMA | 3270.65 | 3270.39 | 3268.32 |
| 50 day EMA | 3255.78 | 3255 | 3252.94 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.3 | 3367.74 | 3388.84 |
| 12 day SMA | 3328.35 | 3318.49 | 3301.37 |
| 20 day SMA | 3259.71 | 3253.51 | 3245.78 |
| 35 day SMA | 3236.57 | 3237.43 | 3237.27 |
| 50 day SMA | 3244.57 | 3244.07 | 3243 |
| 100 day SMA | 3381.58 | 3385.48 | 3388.95 |
| 150 day SMA | 3477.92 | 3481.03 | 3483.59 |
| 200 day SMA | 3525.88 | 3528 | 3530.1 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.64
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
