Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3118.6 and 3118.6
| Intraday Target 1 | 3118.6 |
| Intraday Target 2 | 3118.6 |
| Intraday Target 3 | 3118.6 |
| Intraday Target 4 | 3118.6 |
| Intraday Target 5 | 3118.6 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3118.60 (-0.5%) | 3118.60 | 3118.60 - 3118.60 | 0.0667 times | Wed 21 October 2026 | 3134.25 (-2.66%) | 3150.30 | 3134.25 - 3150.30 | 1.5333 times | Mon 19 October 2026 | 3220.00 (0.62%) | 3010.00 | 3010.00 - 3220.00 | 0.6 times | Fri 16 October 2026 | 3200.10 (-3.03%) | 3200.10 | 3200.10 - 3200.10 | 0.1333 times | Thu 15 October 2026 | 3300.00 (0%) | 3300.00 | 3300.00 - 3300.00 | 0.0667 times | Wed 14 October 2026 | 3300.00 (-0.6%) | 3300.00 | 3300.00 - 3300.00 | 0.5333 times | Tue 13 October 2026 | 3320.00 (0%) | 3320.00 | 3320.00 - 3320.00 | 0.0667 times | Mon 12 October 2026 | 3320.00 (0.61%) | 3320.00 | 3320.00 - 3320.00 | 0.2 times | Tue 06 October 2026 | 3300.00 (-0.18%) | 3300.00 | 3300.00 - 3300.00 | 1.4667 times | Mon 05 October 2026 | 3305.95 (-0.5%) | 3305.95 | 3305.95 - 3305.95 | 5.3333 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.6667 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3064.3 and 3274.3
| Weekly Target 1 | 2906.2 |
| Weekly Target 2 | 3012.4 |
| Weekly Target 3 | 3116.2 |
| Weekly Target 4 | 3222.4 |
| Weekly Target 5 | 3326.2 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3118.60 (-2.55%) | 3010.00 | 3010.00 - 3220.00 | 0.296 times | Fri 16 October 2026 | 3200.10 (-3.03%) | 3320.00 | 3200.10 - 3320.00 | 0.1345 times | Tue 06 October 2026 | 3300.00 (-0.68%) | 3305.95 | 3300.00 - 3305.95 | 0.9148 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0897 times | Fri 25 September 2026 | 3301.00 (-0.39%) | 3321.00 | 3301.00 - 3450.00 | 0.2691 times | Fri 18 September 2026 | 3314.00 (-3.04%) | 3400.15 | 3300.00 - 3450.00 | 1.5247 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.8969 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.287 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.7758 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 3.8117 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.6143 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2894.3 and 3234.3
| Monthly Target 1 | 2819.53 |
| Monthly Target 2 | 2969.07 |
| Monthly Target 3 | 3159.5333333333 |
| Monthly Target 4 | 3309.07 |
| Monthly Target 5 | 3499.53 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3118.60 (-5.53%) | 3301.00 | 3010.00 - 3350.00 | 0.2866 times | Fri 25 September 2026 | 3301.00 (-2.94%) | 3420.00 | 3272.00 - 3468.10 | 0.5804 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.5657 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.7972 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3776 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2831 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.2666 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.4099 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2612 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1716 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.0158 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2754.3 and 3349.3
| Yearly Target 1 | 2632.87 |
| Yearly Target 2 | 2875.73 |
| Yearly Target 3 | 3227.8666666667 |
| Yearly Target 4 | 3470.73 |
| Yearly Target 5 | 3822.87 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3118.60 (-11.18%) | 3525.00 | 2985.00 - 3580.00 | 0.3751 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7596 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8823 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.714 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4433 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0598 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3695 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1613 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2352 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3241.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3140.15
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3300 and price is deviating by 77 points
Upper Bollinger band is at 3454 and lower is at 3146, while middle bands are at 3223 and 3377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3270.95 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3194.59 |
| 12 day DMA | 3261.87 |
| 20 day DMA | 3299.48 |
| 35 day DMA | 3316.49 |
| 50 day DMA | 3251.8 |
| 100 day DMA | 3236.03 |
| 150 day DMA | 3239.5 |
| 200 day DMA | 3328.12 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182.54 | 3214.51 | 3254.64 |
| 12 day EMA | 3241.98 | 3264.41 | 3288.07 |
| 20 day EMA | 3266.64 | 3282.22 | 3297.79 |
| 35 day EMA | 3253.89 | 3261.86 | 3269.37 |
| 50 day EMA | 3232.56 | 3237.21 | 3241.41 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.59 | 3230.87 | 3268.02 |
| 12 day SMA | 3261.87 | 3283.66 | 3299.22 |
| 20 day SMA | 3299.48 | 3315.82 | 3327.6 |
| 35 day SMA | 3316.49 | 3315.02 | 3313.19 |
| 50 day SMA | 3251.8 | 3250.83 | 3250.63 |
| 100 day SMA | 3236.03 | 3236.41 | 3236.07 |
| 150 day SMA | 3239.5 | 3242.05 | 3244.65 |
| 200 day SMA | 3328.12 | 3330.77 | 3333.35 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.44
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


