Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3308.83 and 3363.73
| Intraday Target 1 | 3267.65 |
| Intraday Target 2 | 3295.1 |
| Intraday Target 3 | 3322.55 |
| Intraday Target 4 | 3350 |
| Intraday Target 5 | 3377.45 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.4587 times | Fri 25 September 2026 | 3301.00 (-2.34%) | 3301.00 | 3301.00 - 3301.00 | 0.0459 times | Wed 23 September 2026 | 3380.05 (1.78%) | 3448.50 | 3380.05 - 3450.00 | 1.1009 times | Tue 22 September 2026 | 3321.00 (0.21%) | 3321.00 | 3321.00 - 3321.00 | 0.2294 times | Fri 18 September 2026 | 3314.00 (0.27%) | 3300.00 | 3300.00 - 3314.00 | 0.2752 times | Thu 17 September 2026 | 3305.00 (-3.48%) | 3439.00 | 3305.00 - 3450.00 | 2.3394 times | Wed 16 September 2026 | 3424.00 (2.21%) | 3300.20 | 3300.05 - 3424.00 | 2.3853 times | Tue 15 September 2026 | 3350.00 (-1.99%) | 3400.15 | 3350.00 - 3400.15 | 2.7982 times | Fri 11 September 2026 | 3418.00 (2.49%) | 3434.00 | 3335.05 - 3434.95 | 0.2752 times | Wed 09 September 2026 | 3335.00 (-3.2%) | 3468.10 | 3335.00 - 3468.10 | 0.0917 times | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 4.2202 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3308.83 and 3363.73
| Weekly Target 1 | 3267.65 |
| Weekly Target 2 | 3295.1 |
| Weekly Target 3 | 3322.55 |
| Weekly Target 4 | 3350 |
| Weekly Target 5 | 3377.45 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0772 times | Fri 25 September 2026 | 3301.00 (-0.39%) | 3321.00 | 3301.00 - 3450.00 | 0.2317 times | Fri 18 September 2026 | 3314.00 (-3.04%) | 3400.15 | 3300.00 - 3450.00 | 1.3127 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.7722 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2471 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.529 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 3.2819 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.39 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4865 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6718 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.1892 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3308.83 and 3363.73
| Monthly Target 1 | 3267.65 |
| Monthly Target 2 | 3295.1 |
| Monthly Target 3 | 3322.55 |
| Monthly Target 4 | 3350 |
| Monthly Target 5 | 3377.45 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0184 times | Fri 25 September 2026 | 3301.00 (-2.94%) | 3420.00 | 3272.00 - 3468.10 | 0.5965 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.609 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.8192 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.4157 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2909 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.3015 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.4488 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.296 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.204 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.0438 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2856.28 and 3451.28
| Yearly Target 1 | 2700.85 |
| Yearly Target 2 | 3011.7 |
| Yearly Target 3 | 3295.85 |
| Yearly Target 4 | 3606.7 |
| Yearly Target 5 | 3890.85 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3322.55 (-5.37%) | 3525.00 | 2985.00 - 3580.00 | 0.3654 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7605 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8844 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7148 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.446 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0621 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.37 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1614 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2354 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3338.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3355 and price is deviating by 49 points
Upper Bollinger band is at 3451 and lower is at 3258, while middle bands are at 3306 and 3403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3359.03 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3327.72 |
| 12 day DMA | 3357.17 |
| 20 day DMA | 3354.01 |
| 35 day DMA | 3275.48 |
| 50 day DMA | 3225.3 |
| 100 day DMA | 3226.4 |
| 150 day DMA | 3257.43 |
| 200 day DMA | 3348.67 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.62 | 3334.66 | 3351.48 |
| 12 day EMA | 3338.72 | 3341.66 | 3349.05 |
| 20 day EMA | 3326.01 | 3326.37 | 3329.04 |
| 35 day EMA | 3282.86 | 3280.52 | 3279.31 |
| 50 day EMA | 3227.07 | 3223.17 | 3219.99 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.72 | 3324.21 | 3348.81 |
| 12 day SMA | 3357.17 | 3352.95 | 3357.12 |
| 20 day SMA | 3354.01 | 3354.68 | 3356.41 |
| 35 day SMA | 3275.48 | 3268.69 | 3261.53 |
| 50 day SMA | 3225.3 | 3222.81 | 3219.79 |
| 100 day SMA | 3226.4 | 3224.68 | 3223.67 |
| 150 day SMA | 3257.43 | 3258.96 | 3260.29 |
| 200 day SMA | 3348.67 | 3350.3 | 3352.05 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
