Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3193.05 and 3393
| Intraday Target 1 | 3128.73 |
| Intraday Target 2 | 3257.37 |
| Intraday Target 3 | 3328.6833333333 |
| Intraday Target 4 | 3457.32 |
| Intraday Target 5 | 3528.63 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3386.00 (4.12%) | 3400.00 | 3200.05 - 3400.00 | 0.3551 times | Wed 21 January 2026 | 3252.00 (-0.05%) | 3253.55 | 3180.05 - 3284.50 | 1.5701 times | Tue 20 January 2026 | 3253.55 (-0.46%) | 3269.00 | 3253.55 - 3269.00 | 1.0841 times | Mon 19 January 2026 | 3268.65 (-2.82%) | 3300.05 | 3265.00 - 3365.95 | 1.8505 times | Fri 16 January 2026 | 3363.50 (-1.04%) | 3399.00 | 3300.05 - 3400.00 | 0.2804 times | Wed 14 January 2026 | 3399.00 (0%) | 3399.00 | 3399.00 - 3399.00 | 0.0374 times | Tue 13 January 2026 | 3399.00 (-2.89%) | 3464.05 | 3364.00 - 3464.05 | 2.5421 times | Fri 09 January 2026 | 3500.00 (0.43%) | 3580.00 | 3455.00 - 3580.00 | 0.1869 times | Thu 08 January 2026 | 3485.00 (-0.43%) | 3480.00 | 3480.00 - 3485.00 | 0.2056 times | Wed 07 January 2026 | 3500.00 (-0.71%) | 3501.00 | 3500.00 - 3501.00 | 1.8879 times | Tue 06 January 2026 | 3525.10 (-0.01%) | 3507.50 | 3507.50 - 3525.15 | 0.2617 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3283.03 and 3502.98
| Weekly Target 1 | 3102.07 |
| Weekly Target 2 | 3244.03 |
| Weekly Target 3 | 3322.0166666667 |
| Weekly Target 4 | 3463.98 |
| Weekly Target 5 | 3541.97 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3386.00 (0.67%) | 3300.05 | 3180.05 - 3400.00 | 1.8868 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.1103 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 1.016 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.0958 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.27 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.5733 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.5298 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.8345 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.479 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.2046 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.4209 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3083.05 and 3483
| Monthly Target 1 | 2982.07 |
| Monthly Target 2 | 3184.03 |
| Monthly Target 3 | 3382.0166666667 |
| Monthly Target 4 | 3583.98 |
| Monthly Target 5 | 3781.97 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3386.00 (-3.56%) | 3525.00 | 3180.05 - 3580.00 | 0.6944 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.68 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4917 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2627 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.2773 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5052 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8635 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.9799 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.1528 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.0926 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.9201 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 3083.05 and 3483
| Yearly Target 1 | 2982.07 |
| Yearly Target 2 | 3184.03 |
| Yearly Target 3 | 3382.0166666667 |
| Yearly Target 4 | 3583.98 |
| Yearly Target 5 | 3781.97 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3386.00 (-3.56%) | 3525.00 | 3180.05 - 3580.00 | 0.0404 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7891 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9553 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7417 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5381 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1397 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3839 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1675 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2443 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3383.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3454 and price is deviating by 99 points
Upper Bollinger band is at 3650 and lower is at 3257, while middle bands are at 3355 and 3552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3357.3 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3304.74 |
| 12 day DMA | 3404.78 |
| 20 day DMA | 3453.29 |
| 35 day DMA | 3506.31 |
| 50 day DMA | 3543.42 |
| 100 day DMA | 3608.03 |
| 150 day DMA | 3629.13 |
| 200 day DMA | 3607.39 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3331.36 | 3304.04 | 3330.06 |
| 12 day EMA | 3383.86 | 3383.47 | 3407.36 |
| 20 day EMA | 3429.09 | 3433.62 | 3452.73 |
| 35 day EMA | 3483.61 | 3489.36 | 3503.33 |
| 50 day EMA | 3527.79 | 3533.57 | 3545.06 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3304.74 | 3307.34 | 3336.74 |
| 12 day SMA | 3404.78 | 3415.28 | 3438.03 |
| 20 day SMA | 3453.29 | 3459.04 | 3476.44 |
| 35 day SMA | 3506.31 | 3512.43 | 3522.37 |
| 50 day SMA | 3543.42 | 3548.74 | 3555.76 |
| 100 day SMA | 3608.03 | 3610.82 | 3613.99 |
| 150 day SMA | 3629.13 | 3631.53 | 3634.83 |
| 200 day SMA | 3607.39 | 3608.22 | 3609.46 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
