Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3245.83 and 3261.28
| Intraday Target 1 | 3243.25 |
| Intraday Target 2 | 3248.4 |
| Intraday Target 3 | 3258.7 |
| Intraday Target 4 | 3263.85 |
| Intraday Target 5 | 3274.15 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3253.55 (-0.46%) | 3269.00 | 3253.55 - 3269.00 | 1.2889 times | Mon 19 January 2026 | 3268.65 (-2.82%) | 3300.05 | 3265.00 - 3365.95 | 2.2 times | Fri 16 January 2026 | 3363.50 (-1.04%) | 3399.00 | 3300.05 - 3400.00 | 0.3333 times | Wed 14 January 2026 | 3399.00 (0%) | 3399.00 | 3399.00 - 3399.00 | 0.0444 times | Tue 13 January 2026 | 3399.00 (-2.89%) | 3464.05 | 3364.00 - 3464.05 | 3.0222 times | Fri 09 January 2026 | 3500.00 (0.43%) | 3580.00 | 3455.00 - 3580.00 | 0.2222 times | Thu 08 January 2026 | 3485.00 (-0.43%) | 3480.00 | 3480.00 - 3485.00 | 0.2444 times | Wed 07 January 2026 | 3500.00 (-0.71%) | 3501.00 | 3500.00 - 3501.00 | 2.2444 times | Tue 06 January 2026 | 3525.10 (-0.01%) | 3507.50 | 3507.50 - 3525.15 | 0.3111 times | Mon 05 January 2026 | 3525.50 (0.38%) | 3552.00 | 3525.00 - 3552.00 | 0.0889 times | Fri 02 January 2026 | 3512.00 (-0.37%) | 3525.00 | 3505.00 - 3572.00 | 0.5333 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3197.35 and 3309.75
| Weekly Target 1 | 3178.62 |
| Weekly Target 2 | 3216.08 |
| Weekly Target 3 | 3291.0166666667 |
| Weekly Target 4 | 3328.48 |
| Weekly Target 5 | 3403.42 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3253.55 (-3.27%) | 3300.05 | 3253.55 - 3365.95 | 1.2314 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.2 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 1.098 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.1843 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.3725 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.6196 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.5725 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.902 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.5176 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.302 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.4549 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3090.33 and 3416.78
| Monthly Target 1 | 3035.92 |
| Monthly Target 2 | 3144.73 |
| Monthly Target 3 | 3362.3666666667 |
| Monthly Target 4 | 3471.18 |
| Monthly Target 5 | 3688.82 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3253.55 (-7.33%) | 3525.00 | 3253.55 - 3580.00 | 0.578 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.6885 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4979 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2659 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.2933 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.524 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8743 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.9921 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.1797 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1063 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.9441 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 3090.33 and 3416.78
| Yearly Target 1 | 3035.92 |
| Yearly Target 2 | 3144.73 |
| Yearly Target 3 | 3362.3666666667 |
| Yearly Target 4 | 3471.18 |
| Yearly Target 5 | 3688.82 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3253.55 (-7.33%) | 3525.00 | 3253.55 - 3580.00 | 0.0332 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7897 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9569 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7422 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5401 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1415 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3842 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1676 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2445 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3407.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3477 and price is deviating by 90 points
Upper Bollinger band is at 3657 and lower is at 3297, while middle bands are at 3387 and 3567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3382.46 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3336.74 |
| 12 day DMA | 3438.03 |
| 20 day DMA | 3476.44 |
| 35 day DMA | 3522.37 |
| 50 day DMA | 3555.76 |
| 100 day DMA | 3613.99 |
| 150 day DMA | 3634.83 |
| 200 day DMA | 3609.46 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.06 | 3368.31 | 3418.14 |
| 12 day EMA | 3407.37 | 3435.33 | 3465.62 |
| 20 day EMA | 3452.72 | 3473.68 | 3495.25 |
| 35 day EMA | 3503.13 | 3517.82 | 3532.49 |
| 50 day EMA | 3541.65 | 3553.4 | 3565.02 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3336.74 | 3386.03 | 3429.3 |
| 12 day SMA | 3438.03 | 3459.48 | 3481.43 |
| 20 day SMA | 3476.44 | 3492.73 | 3508.3 |
| 35 day SMA | 3522.37 | 3532.27 | 3540.31 |
| 50 day SMA | 3555.76 | 3563.73 | 3572.35 |
| 100 day SMA | 3613.99 | 3617.46 | 3621.47 |
| 150 day SMA | 3634.83 | 3638.2 | 3642.08 |
| 200 day SMA | 3609.46 | 3610.68 | 3611.63 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 7.55
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
