Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3282.53 and 3327.53
| Intraday Target 1 | 3275.02 |
| Intraday Target 2 | 3290.03 |
| Intraday Target 3 | 3320.0166666667 |
| Intraday Target 4 | 3335.03 |
| Intraday Target 5 | 3365.02 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3305.05 (0.15%) | 3350.00 | 3305.00 - 3350.00 | 0.5191 times | Wed 18 February 2026 | 3300.05 (-0.02%) | 3300.05 | 3300.00 - 3300.10 | 0.5738 times | Tue 17 February 2026 | 3300.65 (2.33%) | 3300.00 | 3300.00 - 3301.95 | 0.4645 times | Mon 16 February 2026 | 3225.50 (-2.09%) | 3212.10 | 3212.10 - 3389.60 | 0.7377 times | Fri 13 February 2026 | 3294.45 (1.13%) | 3210.00 | 3210.00 - 3300.00 | 5.4918 times | Wed 11 February 2026 | 3257.70 (-1.48%) | 3300.00 | 3252.00 - 3300.00 | 0.2732 times | Tue 10 February 2026 | 3306.50 (0%) | 3252.50 | 3252.20 - 3306.50 | 0.2459 times | Mon 09 February 2026 | 3306.50 (4.47%) | 3323.90 | 3260.00 - 3323.90 | 0.5464 times | Thu 05 February 2026 | 3165.00 (-2.68%) | 3268.25 | 3165.00 - 3299.90 | 0.6011 times | Wed 04 February 2026 | 3252.00 (-1.25%) | 3141.00 | 3141.00 - 3252.00 | 0.5464 times | Tue 03 February 2026 | 3293.00 (3.09%) | 3150.50 | 3150.50 - 3293.00 | 1.2568 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3258.58 and 3436.08
| Weekly Target 1 | 3124.75 |
| Weekly Target 2 | 3214.9 |
| Weekly Target 3 | 3302.25 |
| Weekly Target 4 | 3392.4 |
| Weekly Target 5 | 3479.75 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.5548 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.5852 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 1.037 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.4756 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.7371 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.0106 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 0.9247 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 0.9974 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.1559 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.5218 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.4822 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3223.03 and 3471.63
| Monthly Target 1 | 3029.95 |
| Monthly Target 2 | 3167.5 |
| Monthly Target 3 | 3278.55 |
| Monthly Target 4 | 3416.1 |
| Monthly Target 5 | 3527.15 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3305.05 (0.97%) | 3273.45 | 3141.00 - 3389.60 | 0.6025 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.8192 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.7103 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5136 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2743 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.3341 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5721 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.9019 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.0234 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.2485 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1412 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 3003.53 and 3442.53
| Yearly Target 1 | 2903.02 |
| Yearly Target 2 | 3104.03 |
| Yearly Target 3 | 3342.0166666667 |
| Yearly Target 4 | 3543.03 |
| Yearly Target 5 | 3781.02 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3305.05 (-5.87%) | 3525.00 | 3141.00 - 3580.00 | 0.0789 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7857 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9469 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7385 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5272 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1306 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3822 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1668 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2432 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3280.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3266 and price is deviating by 49 points
Upper Bollinger band is at 3364 and lower is at 3168, while middle bands are at 3217 and 3315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3280.37 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3285.14 |
| 12 day DMA | 3266.72 |
| 20 day DMA | 3265.72 |
| 35 day DMA | 3346.44 |
| 50 day DMA | 3413.2 |
| 100 day DMA | 3529.25 |
| 150 day DMA | 3574.75 |
| 200 day DMA | 3602.76 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3289.5 | 3281.73 | 3272.57 |
| 12 day EMA | 3280.82 | 3276.42 | 3272.13 |
| 20 day EMA | 3295.77 | 3294.79 | 3294.24 |
| 35 day EMA | 3349.29 | 3351.89 | 3354.94 |
| 50 day EMA | 3414.89 | 3419.37 | 3424.24 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3285.14 | 3275.67 | 3276.96 |
| 12 day SMA | 3266.72 | 3257.49 | 3255.27 |
| 20 day SMA | 3265.72 | 3263.14 | 3261.57 |
| 35 day SMA | 3346.44 | 3352.39 | 3359.59 |
| 50 day SMA | 3413.2 | 3419.1 | 3424.64 |
| 100 day SMA | 3529.25 | 3533.2 | 3537.26 |
| 150 day SMA | 3574.75 | 3577.39 | 3580.05 |
| 200 day SMA | 3602.76 | 3603.26 | 3603.77 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


