Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3331.48 and 3431.53
| Intraday Target 1 | 3308.97 |
| Intraday Target 2 | 3353.98 |
| Intraday Target 3 | 3409.0166666667 |
| Intraday Target 4 | 3454.03 |
| Intraday Target 5 | 3509.07 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3399.00 (-2.89%) | 3464.05 | 3364.00 - 3464.05 | 4.0476 times | Fri 09 January 2026 | 3500.00 (0.43%) | 3580.00 | 3455.00 - 3580.00 | 0.2976 times | Thu 08 January 2026 | 3485.00 (-0.43%) | 3480.00 | 3480.00 - 3485.00 | 0.3274 times | Wed 07 January 2026 | 3500.00 (-0.71%) | 3501.00 | 3500.00 - 3501.00 | 3.006 times | Tue 06 January 2026 | 3525.10 (-0.01%) | 3507.50 | 3507.50 - 3525.15 | 0.4167 times | Mon 05 January 2026 | 3525.50 (0.38%) | 3552.00 | 3525.00 - 3552.00 | 0.119 times | Fri 02 January 2026 | 3512.00 (-0.37%) | 3525.00 | 3505.00 - 3572.00 | 0.7143 times | Thu 01 January 2026 | 3525.00 (0.4%) | 3525.00 | 3525.00 - 3525.00 | 0.0595 times | Wed 31 December 2025 | 3511.00 (-0.59%) | 3511.00 | 3511.00 - 3511.00 | 0.744 times | Tue 30 December 2025 | 3532.00 (0.58%) | 3513.00 | 3511.65 - 3552.00 | 0.2679 times | Mon 29 December 2025 | 3511.70 (-0.04%) | 3599.00 | 3511.70 - 3599.00 | 2.7083 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3331.48 and 3431.53
| Weekly Target 1 | 3308.97 |
| Weekly Target 2 | 3353.98 |
| Weekly Target 3 | 3409.0166666667 |
| Weekly Target 4 | 3454.03 |
| Weekly Target 5 | 3509.07 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3399.00 (-2.89%) | 3464.05 | 3364.00 - 3464.05 | 1.1734 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 1.2079 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.3028 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.5099 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.6816 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.6299 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.9922 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.5695 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.4323 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.5004 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.0354 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3273.5 and 3489.5
| Monthly Target 1 | 3231.67 |
| Monthly Target 2 | 3315.33 |
| Monthly Target 3 | 3447.6666666667 |
| Monthly Target 4 | 3531.33 |
| Monthly Target 5 | 3663.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3399.00 (-3.19%) | 3525.00 | 3364.00 - 3580.00 | 0.3746 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.7034 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5086 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2717 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.3212 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5569 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8932 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.0135 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.2268 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1301 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.9861 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 3273.5 and 3489.5
| Yearly Target 1 | 3231.67 |
| Yearly Target 2 | 3315.33 |
| Yearly Target 3 | 3447.6666666667 |
| Yearly Target 4 | 3531.33 |
| Yearly Target 5 | 3663.67 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3399.00 (-3.19%) | 3525.00 | 3364.00 - 3580.00 | 0.0211 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7908 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9595 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7433 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5435 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1443 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3847 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1679 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2448 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3499.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neelamalai 508670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3415
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3529 and price is deviating by 45 points
Upper Bollinger band is at 3617 and lower is at 3440, while middle bands are at 3484 and 3573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3462.66 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3481.82 |
| 12 day DMA | 3503.3 |
| 20 day DMA | 3528.02 |
| 35 day DMA | 3553.82 |
| 50 day DMA | 3582.13 |
| 100 day DMA | 3624.41 |
| 150 day DMA | 3648.32 |
| 200 day DMA | 3611.07 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3468.69 | 3503.53 | 3505.29 |
| 12 day EMA | 3499.66 | 3517.95 | 3521.21 |
| 20 day EMA | 3520.34 | 3533.11 | 3536.59 |
| 35 day EMA | 3550.44 | 3559.36 | 3562.85 |
| 50 day EMA | 3577.78 | 3585.07 | 3588.54 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3481.82 | 3507.12 | 3509.52 |
| 12 day SMA | 3503.3 | 3516.05 | 3520.34 |
| 20 day SMA | 3528.02 | 3538.07 | 3539.21 |
| 35 day SMA | 3553.82 | 3561.56 | 3566.19 |
| 50 day SMA | 3582.13 | 3587.75 | 3591.35 |
| 100 day SMA | 3624.41 | 3625.52 | 3626.52 |
| 150 day SMA | 3648.32 | 3651.33 | 3653.03 |
| 200 day SMA | 3611.07 | 3611.33 | 3611.08 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 7.88
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
