Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3140.13 and 3160.13
| Intraday Target 1 | 3136.75 |
| Intraday Target 2 | 3143.5 |
| Intraday Target 3 | 3156.75 |
| Intraday Target 4 | 3163.5 |
| Intraday Target 5 | 3176.75 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3150.25 (-1.55%) | 3166.00 | 3150.00 - 3170.00 | 0.463 times | Thu 12 March 2026 | 3200.00 (0.63%) | 3200.00 | 3199.95 - 3200.00 | 0.4321 times | Wed 11 March 2026 | 3180.00 (0.47%) | 3180.00 | 3180.00 - 3180.00 | 0.0309 times | Mon 09 March 2026 | 3165.00 (-3.68%) | 3200.00 | 3165.00 - 3200.00 | 0.1543 times | Fri 06 March 2026 | 3286.00 (1.11%) | 3286.00 | 3286.00 - 3286.00 | 0.0309 times | Thu 05 March 2026 | 3250.00 (1.63%) | 3150.00 | 3150.00 - 3250.00 | 0.8951 times | Wed 04 March 2026 | 3197.90 (-0%) | 3197.00 | 3125.00 - 3197.90 | 0.9877 times | Mon 02 March 2026 | 3197.95 (-0.01%) | 3199.95 | 3165.00 - 3199.95 | 1.7901 times | Fri 27 February 2026 | 3198.15 (0.56%) | 3180.35 | 3179.95 - 3300.00 | 3.9506 times | Thu 26 February 2026 | 3180.20 (-1.05%) | 3200.00 | 3155.00 - 3257.50 | 1.2654 times | Wed 25 February 2026 | 3214.05 (-3.55%) | 3203.70 | 3203.70 - 3214.05 | 0.9568 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3125.13 and 3175.13
| Weekly Target 1 | 3116.75 |
| Weekly Target 2 | 3133.5 |
| Weekly Target 3 | 3166.75 |
| Weekly Target 4 | 3183.5 |
| Weekly Target 5 | 3216.75 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2354 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.807 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.4997 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.5649 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.614 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 1.0558 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.4842 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.7687 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.0289 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 0.9415 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.0155 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3057.13 and 3218.13
| Monthly Target 1 | 3026.08 |
| Monthly Target 2 | 3088.17 |
| Monthly Target 3 | 3187.0833333333 |
| Monthly Target 4 | 3249.17 |
| Monthly Target 5 | 3348.08 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3150.25 (-1.5%) | 3199.95 | 3125.00 - 3286.00 | 0.2361 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0722 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.996 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8635 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6244 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3335 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.622 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9114 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.0966 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.2443 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.7338 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2910.13 and 3365.13
| Yearly Target 1 | 2830.08 |
| Yearly Target 2 | 2990.17 |
| Yearly Target 3 | 3285.0833333333 |
| Yearly Target 4 | 3445.17 |
| Yearly Target 5 | 3740.08 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3150.25 (-10.27%) | 3525.00 | 3125.00 - 3580.00 | 0.1048 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7834 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9413 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7363 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5198 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1244 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3811 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1663 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2425 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3209.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3205.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3239 and price is deviating by 55 points
Upper Bollinger band is at 3347 and lower is at 3131, while middle bands are at 3185 and 3293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3198.02 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3196.25 |
| 12 day DMA | 3212.65 |
| 20 day DMA | 3238.69 |
| 35 day DMA | 3246.3 |
| 50 day DMA | 3319.49 |
| 100 day DMA | 3470.93 |
| 150 day DMA | 3532.22 |
| 200 day DMA | 3578.42 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3185.69 | 3203.41 | 3205.12 |
| 12 day EMA | 3209.57 | 3220.35 | 3224.05 |
| 20 day EMA | 3230.64 | 3239.1 | 3243.21 |
| 35 day EMA | 3282.02 | 3289.78 | 3295.07 |
| 50 day EMA | 3326.79 | 3333.99 | 3339.46 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3196.25 | 3216.2 | 3215.78 |
| 12 day SMA | 3212.65 | 3219.46 | 3228.22 |
| 20 day SMA | 3238.69 | 3246.5 | 3244.75 |
| 35 day SMA | 3246.3 | 3252.39 | 3258.07 |
| 50 day SMA | 3319.49 | 3327.51 | 3333.53 |
| 100 day SMA | 3470.93 | 3475.93 | 3480.43 |
| 150 day SMA | 3532.22 | 3535.26 | 3538.56 |
| 200 day SMA | 3578.42 | 3580.94 | 3583.45 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 7.31
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
