Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3233.23 and 3283.23
| Intraday Target 1 | 3222.15 |
| Intraday Target 2 | 3244.3 |
| Intraday Target 3 | 3272.15 |
| Intraday Target 4 | 3294.3 |
| Intraday Target 5 | 3322.15 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3266.45 (-0.26%) | 3275.00 | 3250.00 - 3300.00 | 0.8588 times | Fri 24 April 2026 | 3275.00 (-0.92%) | 3324.00 | 3275.00 - 3352.00 | 1.3931 times | Wed 22 April 2026 | 3305.50 (-1.49%) | 3520.00 | 3305.50 - 3520.00 | 1.0496 times | Tue 21 April 2026 | 3355.50 (0.01%) | 3400.05 | 3355.50 - 3489.95 | 1.145 times | Mon 20 April 2026 | 3355.00 (-1.34%) | 3450.00 | 3355.00 - 3450.00 | 0.2481 times | Fri 17 April 2026 | 3400.50 (-0.63%) | 3350.00 | 3350.00 - 3450.00 | 0.1145 times | Thu 16 April 2026 | 3422.20 (0.33%) | 3468.00 | 3420.35 - 3500.00 | 3.9695 times | Wed 15 April 2026 | 3411.00 (3.24%) | 3468.00 | 3411.00 - 3468.00 | 0.1336 times | Mon 13 April 2026 | 3304.00 (-1.7%) | 3361.00 | 3304.00 - 3449.95 | 0.7443 times | Fri 10 April 2026 | 3361.00 (0.33%) | 3350.00 | 3350.00 - 3361.00 | 0.3435 times | Thu 09 April 2026 | 3350.00 (3.08%) | 3350.00 | 3350.00 - 3350.00 | 0.0382 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3233.23 and 3283.23
| Weekly Target 1 | 3222.15 |
| Weekly Target 2 | 3244.3 |
| Weekly Target 3 | 3272.15 |
| Weekly Target 4 | 3294.3 |
| Weekly Target 5 | 3322.15 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3266.45 (-0.26%) | 3275.00 | 3250.00 - 3300.00 | 0.2706 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.2087 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.5634 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.3488 times | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.6615 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.4895 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.1846 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2105 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.7216 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.341 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.5051 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3184.48 and 3601.98
| Monthly Target 1 | 2878.82 |
| Monthly Target 2 | 3072.63 |
| Monthly Target 3 | 3296.3166666667 |
| Monthly Target 4 | 3490.13 |
| Monthly Target 5 | 3713.82 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3266.45 (5.37%) | 3200.00 | 3102.50 - 3520.00 | 0.9283 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.1189 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0009 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.9298 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8061 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5829 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3113 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.5141 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.7842 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.0236 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.1615 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2853.93 and 3423.23
| Yearly Target 1 | 2716.42 |
| Yearly Target 2 | 2991.43 |
| Yearly Target 3 | 3285.7166666667 |
| Yearly Target 4 | 3560.73 |
| Yearly Target 5 | 3855.02 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3266.45 (-6.97%) | 3525.00 | 3010.70 - 3580.00 | 0.192 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7758 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9223 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7291 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4951 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1035 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3774 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1647 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2402 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3304.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3266 and price is deviating by 109 points
Upper Bollinger band is at 3483 and lower is at 3049, while middle bands are at 3158 and 3374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3355.47 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3311.49 |
| 12 day DMA | 3338.01 |
| 20 day DMA | 3265.48 |
| 35 day DMA | 3237.55 |
| 50 day DMA | 3244.3 |
| 100 day DMA | 3378.19 |
| 150 day DMA | 3475.69 |
| 200 day DMA | 3523.45 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.9 | 3321.12 | 3344.18 |
| 12 day EMA | 3304.84 | 3311.82 | 3318.51 |
| 20 day EMA | 3285.97 | 3288.02 | 3289.39 |
| 35 day EMA | 3271.07 | 3271.34 | 3271.12 |
| 50 day EMA | 3253.42 | 3252.89 | 3251.99 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3311.49 | 3338.3 | 3367.74 |
| 12 day SMA | 3338.01 | 3328.35 | 3318.49 |
| 20 day SMA | 3265.48 | 3259.71 | 3253.51 |
| 35 day SMA | 3237.55 | 3236.57 | 3237.43 |
| 50 day SMA | 3244.3 | 3244.57 | 3244.07 |
| 100 day SMA | 3378.19 | 3381.58 | 3385.48 |
| 150 day SMA | 3475.69 | 3477.92 | 3481.03 |
| 200 day SMA | 3523.45 | 3525.88 | 3528 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
