Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3468.05 and 3555.35
| Intraday Target 1 | 3453.5 |
| Intraday Target 2 | 3482.6 |
| Intraday Target 3 | 3540.8 |
| Intraday Target 4 | 3569.9 |
| Intraday Target 5 | 3628.1 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.70 (-0.04%) | 3599.00 | 3511.70 - 3599.00 | 2.5852 times | Fri 26 December 2025 | 3513.25 (-1.09%) | 3552.00 | 3500.50 - 3600.00 | 1.3068 times | Wed 24 December 2025 | 3552.05 (0.02%) | 3581.00 | 3501.00 - 3680.75 | 0.5114 times | Tue 23 December 2025 | 3551.50 (1.45%) | 3552.00 | 3540.00 - 3552.00 | 0.2841 times | Mon 22 December 2025 | 3500.90 (-2.75%) | 3555.00 | 3500.00 - 3555.00 | 2.8693 times | Thu 18 December 2025 | 3600.00 (0.57%) | 3500.05 | 3500.00 - 3600.00 | 1.3068 times | Wed 17 December 2025 | 3579.50 (-0.01%) | 3455.00 | 3455.00 - 3579.50 | 0.625 times | Tue 16 December 2025 | 3580.00 (-0.38%) | 3580.00 | 3580.00 - 3580.00 | 0.0568 times | Mon 15 December 2025 | 3593.50 (0.84%) | 3600.00 | 3575.05 - 3639.00 | 0.2557 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3560.05 | 3560.05 - 3564.00 | 0.1989 times | Thu 11 December 2025 | 3600.00 (2.19%) | 3547.00 | 3547.00 - 3600.00 | 0.9659 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3468.05 and 3555.35
| Weekly Target 1 | 3453.5 |
| Weekly Target 2 | 3482.6 |
| Weekly Target 3 | 3540.8 |
| Weekly Target 4 | 3569.9 |
| Weekly Target 5 | 3628.1 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.70 (-0.04%) | 3599.00 | 3511.70 - 3599.00 | 0.8826 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.6974 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.7662 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.7081 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 1.1154 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.6402 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.6101 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.5626 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.1639 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 0.8535 times | Tue 21 October 2025 | 3680.00 (1.8%) | 3785.00 | 3680.00 - 3785.00 | 0.1746 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3370.48 and 3596.23
| Monthly Target 1 | 3323.4 |
| Monthly Target 2 | 3417.55 |
| Monthly Target 3 | 3549.15 |
| Monthly Target 4 | 3643.3 |
| Monthly Target 5 | 3774.9 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.70 (-1.36%) | 3577.00 | 3455.00 - 3680.75 | 0.5715 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4396 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2348 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.142 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.3457 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.772 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.876 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.9247 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.9768 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.7167 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.8353 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2573.6 and 4054.1
| Yearly Target 1 | 2260.9 |
| Yearly Target 2 | 2886.3 |
| Yearly Target 3 | 3741.4 |
| Yearly Target 4 | 4366.8 |
| Yearly Target 5 | 5221.9 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.70 (-17.66%) | 4200.00 | 3116.00 - 4596.50 | 0.7027 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.7464 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.6624 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.2668 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 1.9111 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3429 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1496 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2182 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3551.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neelamalai 508670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3570 and price is deviating by 33 points
Upper Bollinger band is at 3635 and lower is at 3504, while middle bands are at 3537 and 3602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3531.28 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3525.88 |
| 12 day DMA | 3555.71 |
| 20 day DMA | 3569.18 |
| 35 day DMA | 3596.73 |
| 50 day DMA | 3612.48 |
| 100 day DMA | 3634.78 |
| 150 day DMA | 3662.44 |
| 200 day DMA | 3609.41 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3531.11 | 3540.82 | 3554.6 |
| 12 day EMA | 3551.77 | 3559.05 | 3567.37 |
| 20 day EMA | 3567.06 | 3572.88 | 3579.15 |
| 35 day EMA | 3589 | 3593.55 | 3598.28 |
| 50 day EMA | 3608.91 | 3612.88 | 3616.94 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3525.88 | 3543.54 | 3556.79 |
| 12 day SMA | 3555.71 | 3561.32 | 3568.55 |
| 20 day SMA | 3569.18 | 3573.6 | 3577.93 |
| 35 day SMA | 3596.73 | 3599.34 | 3603.31 |
| 50 day SMA | 3612.48 | 3616.23 | 3619.72 |
| 100 day SMA | 3634.78 | 3636.23 | 3637.11 |
| 150 day SMA | 3662.44 | 3662.97 | 3663.82 |
| 200 day SMA | 3609.41 | 3611.1 | 3612.76 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 419.23 and PE is: 8.38
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
EPS is 431.12 and PE is: 8.15
Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)
Debt: 0.00 in crores
Market capitalization: 227.67
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
