Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3120.05 and 3193.35
| Intraday Target 1 | 3107.83 |
| Intraday Target 2 | 3132.27 |
| Intraday Target 3 | 3181.1333333333 |
| Intraday Target 4 | 3205.57 |
| Intraday Target 5 | 3254.43 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3156.70 (1.83%) | 3200.00 | 3156.70 - 3230.00 | 1.2344 times | Mon 30 March 2026 | 3100.00 (-3.13%) | 3100.00 | 3100.00 - 3100.00 | 0.2913 times | Fri 27 March 2026 | 3200.00 (-2.74%) | 3290.00 | 3160.00 - 3290.00 | 0.3883 times | Wed 25 March 2026 | 3290.00 (5.45%) | 3290.00 | 3290.00 - 3290.00 | 0.0693 times | Tue 24 March 2026 | 3120.00 (2.76%) | 3040.05 | 3040.05 - 3120.00 | 3.3287 times | Mon 23 March 2026 | 3036.25 (-5.12%) | 3200.00 | 3010.70 - 3200.00 | 1.9556 times | Fri 20 March 2026 | 3200.00 (1.56%) | 3151.00 | 3125.00 - 3200.00 | 0.0416 times | Wed 18 March 2026 | 3151.00 (0%) | 3279.00 | 3151.00 - 3300.00 | 2.4549 times | Tue 17 March 2026 | 3151.00 (0%) | 3151.00 | 3151.00 - 3151.00 | 0.1387 times | Mon 16 March 2026 | 3151.00 (0.02%) | 3160.00 | 3150.25 - 3160.00 | 0.0971 times | Fri 13 March 2026 | 3150.25 (-1.55%) | 3166.00 | 3150.00 - 3170.00 | 0.208 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3128.35 and 3258.35
| Weekly Target 1 | 3032.23 |
| Weekly Target 2 | 3094.47 |
| Weekly Target 3 | 3162.2333333333 |
| Weekly Target 4 | 3224.47 |
| Weekly Target 5 | 3292.23 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.6659 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.5061 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.1925 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2119 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.7264 times | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.3499 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.5085 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.4528 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 0.9504 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.4358 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.592 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3120.05 and 3193.35
| Monthly Target 1 | 3107.83 |
| Monthly Target 2 | 3132.27 |
| Monthly Target 3 | 3181.1333333333 |
| Monthly Target 4 | 3205.57 |
| Monthly Target 5 | 3254.43 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3156.70 (1.83%) | 3200.00 | 3156.70 - 3230.00 | 0.1376 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.2164 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0881 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.0108 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8764 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6337 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3385 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.6461 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9397 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.1128 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.2628 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2799.05 and 3368.35
| Yearly Target 1 | 2679.83 |
| Yearly Target 2 | 2918.27 |
| Yearly Target 3 | 3249.1333333333 |
| Yearly Target 4 | 3487.57 |
| Yearly Target 5 | 3818.43 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3156.70 (-10.09%) | 3525.00 | 3010.70 - 3580.00 | 0.1539 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7791 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9306 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7323 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.5059 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1126 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.379 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1654 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2412 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3167.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3179 and price is deviating by 58 points
Upper Bollinger band is at 3293 and lower is at 3064, while middle bands are at 3121 and 3236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.53 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3173.34 |
| 12 day DMA | 3158.85 |
| 20 day DMA | 3178.07 |
| 35 day DMA | 3215.44 |
| 50 day DMA | 3246.46 |
| 100 day DMA | 3420.2 |
| 150 day DMA | 3500.43 |
| 200 day DMA | 3552.61 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3157.51 | 3157.92 | 3186.87 |
| 12 day EMA | 3167.3 | 3169.23 | 3181.81 |
| 20 day EMA | 3184.56 | 3187.49 | 3196.69 |
| 35 day EMA | 3220.36 | 3224.11 | 3231.42 |
| 50 day EMA | 3261.21 | 3265.47 | 3272.22 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3173.34 | 3149.25 | 3169.25 |
| 12 day SMA | 3158.85 | 3160.79 | 3166.21 |
| 20 day SMA | 3178.07 | 3180.94 | 3192.55 |
| 35 day SMA | 3215.44 | 3216.51 | 3221.47 |
| 50 day SMA | 3246.46 | 3253.32 | 3261.82 |
| 100 day SMA | 3420.2 | 3425.13 | 3430.63 |
| 150 day SMA | 3500.43 | 3503.52 | 3506.93 |
| 200 day SMA | 3552.61 | 3555.33 | 3558.43 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.36
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
