Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3411.5 and 3626.5
| Intraday Target 1 | 3249.33 |
| Intraday Target 2 | 3358.67 |
| Intraday Target 3 | 3464.3333333333 |
| Intraday Target 4 | 3573.67 |
| Intraday Target 5 | 3679.33 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3468.00 (3.05%) | 3355.00 | 3355.00 - 3570.00 | 0.1305 times |
| Tue 15 April 2025 | 3365.50 (0.93%) | 3365.50 | 3365.50 - 3365.50 | 0.1305 times |
| Fri 11 April 2025 | 3334.60 (-2.04%) | 3404.20 | 3334.60 - 3404.20 | 0.0326 times |
| Wed 09 April 2025 | 3404.20 (0.05%) | 3365.00 | 3365.00 - 3549.00 | 0.783 times |
| Tue 08 April 2025 | 3402.50 (-2.31%) | 3499.00 | 3320.00 - 3519.00 | 4.3556 times |
| Fri 04 April 2025 | 3483.00 (4.6%) | 3365.00 | 3303.00 - 3483.00 | 0.5383 times |
| Wed 02 April 2025 | 3329.80 (0.9%) | 3366.00 | 3329.00 - 3499.00 | 1.1746 times |
| Tue 01 April 2025 | 3300.00 (1.54%) | 3845.00 | 3300.00 - 3845.00 | 1.0767 times |
| Fri 28 March 2025 | 3249.95 (0.56%) | 3219.00 | 3219.00 - 3250.00 | 1.044 times |
| Wed 26 March 2025 | 3231.70 (-0.26%) | 3238.05 | 3225.00 - 3272.00 | 0.7341 times |
| Tue 25 March 2025 | 3240.05 (-0.16%) | 3275.00 | 3229.00 - 3301.95 | 0.9135 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3411.5 and 3626.5
| Weekly Target 1 | 3249.33 |
| Weekly Target 2 | 3358.67 |
| Weekly Target 3 | 3464.3333333333 |
| Weekly Target 4 | 3573.67 |
| Weekly Target 5 | 3679.33 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3468.00 (4%) | 3365.50 | 3355.00 - 3570.00 | 0.0584 times |
| Fri 11 April 2025 | 3334.60 (-4.26%) | 3499.00 | 3320.00 - 3549.00 | 1.1565 times |
| Fri 04 April 2025 | 3483.00 (7.17%) | 3845.00 | 3300.00 - 3845.00 | 0.6239 times |
| Fri 28 March 2025 | 3249.95 (-2.55%) | 3333.90 | 3219.00 - 3334.00 | 1.3937 times |
| Fri 21 March 2025 | 3334.95 (4.22%) | 3170.05 | 3170.00 - 3472.00 | 1.4301 times |
| Thu 13 March 2025 | 3200.05 (-9.87%) | 3600.00 | 3116.00 - 3618.00 | 0.9668 times |
| Fri 07 March 2025 | 3550.50 (7.39%) | 3300.00 | 3300.00 - 3998.00 | 2.0503 times |
| Fri 28 February 2025 | 3306.10 (-2.2%) | 3470.00 | 3300.00 - 3470.00 | 0.1642 times |
| Fri 21 February 2025 | 3380.35 (2.31%) | 3500.00 | 3303.00 - 3599.00 | 0.6093 times |
| Fri 14 February 2025 | 3303.90 (-13.75%) | 4596.50 | 3200.00 - 4596.50 | 1.5469 times |
| Fri 07 February 2025 | 3830.55 (1.6%) | 3801.00 | 3760.00 - 3969.75 | 0.5217 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3111.5 and 3656.5
| Monthly Target 1 | 2992.67 |
| Monthly Target 2 | 3230.33 |
| Monthly Target 3 | 3537.6666666667 |
| Monthly Target 4 | 3775.33 |
| Monthly Target 5 | 4082.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3468.00 (6.71%) | 3845.00 | 3300.00 - 3845.00 | 0.2551 times |
| Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 0.8103 times |
| Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.3943 times |
| Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.5906 times |
| Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 0.7744 times |
| Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 0.6833 times |
| Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.5972 times |
| Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 0.6129 times |
| Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 2.1283 times |
| Wed 31 July 2024 | 4860.40 (15.63%) | 4245.95 | 3950.00 - 4980.00 | 3.1537 times |
| Fri 28 June 2024 | 4203.50 (6.07%) | 4398.00 | 3680.00 - 4398.00 | 1.7487 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2551.75 and 4032.25
| Yearly Target 1 | 2246.33 |
| Yearly Target 2 | 2857.17 |
| Yearly Target 3 | 3726.8333333333 |
| Yearly Target 4 | 4337.67 |
| Yearly Target 5 | 5207.33 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3468.00 (-18.68%) | 4200.00 | 3116.00 - 4596.50 | 0.2676 times |
| Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8505 times |
| Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7019 times |
| Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.402 times |
| Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.025 times |
| Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3633 times |
| Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1585 times |
| Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2312 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3368.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neelamalai 508670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3441.8
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3314 and price is deviating by 89 points
Upper Bollinger band is at 3491 and lower is at 3137, while middle bands are at 3225 and 3403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3359.08 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3394.96 |
| 12 day DMA | 3337.88 |
| 20 day DMA | 3313.56 |
| 35 day DMA | 3363.43 |
| 50 day DMA | 3504 |
| 100 day DMA | 3898.65 |
| 150 day DMA | 4166.41 |
| 200 day DMA | 4227.59 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3400.07 | 3366.11 | 3366.41 |
| 12 day EMA | 3368.89 | 3350.88 | 3348.22 |
| 20 day EMA | 3372.82 | 3362.81 | 3362.53 |
| 35 day EMA | 3445.1 | 3443.75 | 3448.36 |
| 50 day EMA | 3535.1 | 3537.84 | 3544.87 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3394.96 | 3397.96 | 3390.82 |
| 12 day SMA | 3337.88 | 3326.8 | 3332.05 |
| 20 day SMA | 3313.56 | 3315.16 | 3324.41 |
| 35 day SMA | 3363.43 | 3366.35 | 3379.39 |
| 50 day SMA | 3504 | 3511.92 | 3524.61 |
| 100 day SMA | 3898.65 | 3908.09 | 3919.26 |
| 150 day SMA | 4166.41 | 4176.13 | 4186.73 |
| 200 day SMA | 4227.59 | 4229.9 | 4232.73 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 429.83 and PE is: 8.07
Last quarter profit: (December 2024 quarter) 8.82 crores (-11.27%)
Debt: 0.00 in crores
Market capitalization: 205.28
EPS is 447.84 and PE is: 7.74
Last quarter profit: (September 2024 quarter) 6.12 crores (15.25%)
Debt: 0.00 in crores
Market capitalization: 277.01
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance