Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3326.58 and 3426.48
| Intraday Target 1 | 3296.1 |
| Intraday Target 2 | 3357.05 |
| Intraday Target 3 | 3396 |
| Intraday Target 4 | 3456.95 |
| Intraday Target 5 | 3495.9 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3418.00 (2.49%) | 3434.00 | 3335.05 - 3434.95 | 0.2956 times | Wed 09 September 2026 | 3335.00 (-3.2%) | 3468.10 | 3335.00 - 3468.10 | 0.0985 times | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 4.532 times | Thu 03 September 2026 | 3370.00 (3%) | 3317.00 | 3317.00 - 3375.10 | 0.7389 times | Wed 02 September 2026 | 3272.00 (-2.36%) | 3272.00 | 3272.00 - 3272.00 | 0.0493 times | Tue 01 September 2026 | 3351.00 (-1.47%) | 3420.00 | 3351.00 - 3420.00 | 0.3941 times | Mon 31 August 2026 | 3401.05 (1.52%) | 3499.00 | 3401.05 - 3499.00 | 0.3941 times | Fri 28 August 2026 | 3350.05 (-2.61%) | 3449.00 | 3350.05 - 3450.00 | 0.9852 times | Thu 27 August 2026 | 3440.00 (3.77%) | 3334.00 | 3334.00 - 3479.95 | 0.2956 times | Wed 26 August 2026 | 3315.00 (-0.6%) | 3470.00 | 3315.00 - 3480.00 | 2.2167 times | Tue 25 August 2026 | 3335.10 (0.15%) | 3220.00 | 3220.00 - 3362.00 | 1.8227 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3376.5 and 3509.6
| Weekly Target 1 | 3273.93 |
| Weekly Target 2 | 3345.97 |
| Weekly Target 3 | 3407.0333333333 |
| Weekly Target 4 | 3479.07 |
| Weekly Target 5 | 3540.13 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.6978 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2233 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.3817 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 2.9658 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.2561 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4396 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6071 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.0747 times | Fri 17 July 2026 | 3084.00 (-0.52%) | 3100.00 | 3050.00 - 3124.00 | 1.2352 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1186 times | Fri 03 July 2026 | 3078.00 (-3.75%) | 3152.00 | 3052.10 - 3152.00 | 0.0768 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3246.95 and 3443.05
| Monthly Target 1 | 3189.93 |
| Monthly Target 2 | 3303.97 |
| Monthly Target 3 | 3386.0333333333 |
| Monthly Target 4 | 3500.07 |
| Monthly Target 5 | 3582.13 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3418.00 (0.5%) | 3420.00 | 3272.00 - 3468.10 | 0.2142 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.5098 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.7687 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3284 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2729 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.2213 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3595 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2161 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1297 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9794 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.7082 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2904 and 3499
| Yearly Target 1 | 2732.67 |
| Yearly Target 2 | 3075.33 |
| Yearly Target 3 | 3327.6666666667 |
| Yearly Target 4 | 3670.33 |
| Yearly Target 5 | 3922.67 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3418.00 (-2.65%) | 3525.00 | 2985.00 - 3580.00 | 0.3518 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7617 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8874 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7159 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4499 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0654 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3705 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1617 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2358 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3351.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3305 and price is deviating by 107 points
Upper Bollinger band is at 3519 and lower is at 3092, while middle bands are at 3199 and 3412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Neelamalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3393.15 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3368.08 |
| 12 day DMA | 3363.55 |
| 20 day DMA | 3304.83 |
| 35 day DMA | 3217.79 |
| 50 day DMA | 3186.71 |
| 100 day DMA | 3215.49 |
| 150 day DMA | 3269.77 |
| 200 day DMA | 3361 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3382.06 | 3364.09 | 3378.63 |
| 12 day EMA | 3351.41 | 3339.31 | 3340.09 |
| 20 day EMA | 3313.23 | 3302.21 | 3298.76 |
| 35 day EMA | 3263.34 | 3254.23 | 3249.47 |
| 50 day EMA | 3206.68 | 3198.06 | 3192.47 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.08 | 3354.68 | 3367.89 |
| 12 day SMA | 3363.55 | 3356.7 | 3356.76 |
| 20 day SMA | 3304.83 | 3293.43 | 3281.68 |
| 35 day SMA | 3217.79 | 3208.7 | 3201.99 |
| 50 day SMA | 3186.71 | 3180.83 | 3178.13 |
| 100 day SMA | 3215.49 | 3213.3 | 3211.75 |
| 150 day SMA | 3269.77 | 3270.47 | 3272.1 |
| 200 day SMA | 3361 | 3362.56 | 3364.7 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
