Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3350 and 3350
| Intraday Target 1 | 3350 |
| Intraday Target 2 | 3350 |
| Intraday Target 3 | 3350 |
| Intraday Target 4 | 3350 |
| Intraday Target 5 | 3350 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3350.00 (0.93%) | 3350.00 | 3350.00 - 3350.00 | 0.1342 times | Mon 18 May 2026 | 3319.00 (4.98%) | 3319.00 | 3319.00 - 3319.00 | 0.0671 times | Fri 15 May 2026 | 3161.50 (-3.02%) | 3250.00 | 3161.50 - 3250.00 | 1.0738 times | Thu 14 May 2026 | 3260.00 (-1.23%) | 3150.50 | 3150.50 - 3260.00 | 4.094 times | Fri 08 May 2026 | 3300.50 (0.02%) | 3349.00 | 3252.00 - 3349.00 | 0.1342 times | Thu 07 May 2026 | 3300.00 (2.68%) | 3300.00 | 3300.00 - 3300.00 | 0.0671 times | Mon 04 May 2026 | 3214.00 (-0.98%) | 3395.00 | 3214.00 - 3395.00 | 0.8054 times | Thu 30 April 2026 | 3245.90 (-0.13%) | 3250.00 | 3245.90 - 3250.00 | 1.4094 times | Wed 29 April 2026 | 3250.00 (0%) | 3250.00 | 3250.00 - 3250.00 | 0.1342 times | Tue 28 April 2026 | 3250.00 (-0.5%) | 3266.50 | 3177.00 - 3266.50 | 2.0805 times | Mon 27 April 2026 | 3266.45 (-0.26%) | 3275.00 | 3250.00 - 3300.00 | 3.0201 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3334.5 and 3365.5
| Weekly Target 1 | 3308.67 |
| Weekly Target 2 | 3329.33 |
| Weekly Target 3 | 3339.6666666667 |
| Weekly Target 4 | 3360.33 |
| Weekly Target 5 | 3370.67 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3350.00 (5.96%) | 3319.00 | 3319.00 - 3350.00 | 0.0209 times | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.537 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1046 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.6904 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.4017 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.8131 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.4045 times | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.7671 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.887 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.3738 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2441 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3128 and 3372.5
| Monthly Target 1 | 3054 |
| Monthly Target 2 | 3202 |
| Monthly Target 3 | 3298.5 |
| Monthly Target 4 | 3446.5 |
| Monthly Target 5 | 3543 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3350.00 (3.21%) | 3395.00 | 3150.50 - 3395.00 | 0.147 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.0939 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.2177 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0893 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.0119 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8773 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6344 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3389 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.6478 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9418 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.114 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2895.7 and 3465
| Yearly Target 1 | 2744.27 |
| Yearly Target 2 | 3047.13 |
| Yearly Target 3 | 3313.5666666667 |
| Yearly Target 4 | 3616.43 |
| Yearly Target 5 | 3882.87 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3350.00 (-4.59%) | 3525.00 | 3010.70 - 3580.00 | 0.202 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7749 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.9201 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7283 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4923 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.1012 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.377 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1645 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2399 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3265.5
Munafa value: 85 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3306 and price is deviating by 67 points
Upper Bollinger band is at 3438 and lower is at 3174, while middle bands are at 3240 and 3372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neelamalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3243.93 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3278.2 |
| 12 day DMA | 3266.03 |
| 20 day DMA | 3305.35 |
| 35 day DMA | 3250.39 |
| 50 day DMA | 3246.57 |
| 100 day DMA | 3341.95 |
| 150 day DMA | 3445.45 |
| 200 day DMA | 3500.68 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3291.84 | 3262.77 | 3234.66 |
| 12 day EMA | 3280.96 | 3268.41 | 3259.21 |
| 20 day EMA | 3276.87 | 3269.17 | 3263.93 |
| 35 day EMA | 3269.25 | 3264.5 | 3261.29 |
| 50 day EMA | 3251.55 | 3247.53 | 3244.61 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3278.2 | 3268.2 | 3247.2 |
| 12 day SMA | 3266.03 | 3262.32 | 3265.36 |
| 20 day SMA | 3305.35 | 3305.35 | 3301.9 |
| 35 day SMA | 3250.39 | 3245.54 | 3241.14 |
| 50 day SMA | 3246.57 | 3245.46 | 3244.23 |
| 100 day SMA | 3341.95 | 3344.45 | 3347.26 |
| 150 day SMA | 3445.45 | 3448.11 | 3450.65 |
| 200 day SMA | 3500.68 | 3502.48 | 3504.46 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.81
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
