ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong intraday Stock price targets for Neelamalai are 3118.6 and 3118.6

Intraday Target 13118.6
Intraday Target 23118.6
Intraday Target 33118.6
Intraday Target 43118.6
Intraday Target 53118.6

Daily price and volume Neelamalai

Date Closing Open Range Volume
Fri 23 October 2026 3118.60 (-0.5%) 3118.60 3118.60 - 3118.60 0.0667 times
Wed 21 October 2026 3134.25 (-2.66%) 3150.30 3134.25 - 3150.30 1.5333 times
Mon 19 October 2026 3220.00 (0.62%) 3010.00 3010.00 - 3220.00 0.6 times
Fri 16 October 2026 3200.10 (-3.03%) 3200.10 3200.10 - 3200.10 0.1333 times
Thu 15 October 2026 3300.00 (0%) 3300.00 3300.00 - 3300.00 0.0667 times
Wed 14 October 2026 3300.00 (-0.6%) 3300.00 3300.00 - 3300.00 0.5333 times
Tue 13 October 2026 3320.00 (0%) 3320.00 3320.00 - 3320.00 0.0667 times
Mon 12 October 2026 3320.00 (0.61%) 3320.00 3320.00 - 3320.00 0.2 times
Tue 06 October 2026 3300.00 (-0.18%) 3300.00 3300.00 - 3300.00 1.4667 times
Mon 05 October 2026 3305.95 (-0.5%) 3305.95 3305.95 - 3305.95 5.3333 times
Thu 01 October 2026 3322.55 (0.65%) 3301.00 3295.10 - 3350.00 0.6667 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3064.3 and 3274.3

Weekly Target 12906.2
Weekly Target 23012.4
Weekly Target 33116.2
Weekly Target 43222.4
Weekly Target 53326.2

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Fri 23 October 2026 3118.60 (-2.55%) 3010.00 3010.00 - 3220.00 0.296 times
Fri 16 October 2026 3200.10 (-3.03%) 3320.00 3200.10 - 3320.00 0.1345 times
Tue 06 October 2026 3300.00 (-0.68%) 3305.95 3300.00 - 3305.95 0.9148 times
Thu 01 October 2026 3322.55 (0.65%) 3301.00 3295.10 - 3350.00 0.0897 times
Fri 25 September 2026 3301.00 (-0.39%) 3321.00 3301.00 - 3450.00 0.2691 times
Fri 18 September 2026 3314.00 (-3.04%) 3400.15 3300.00 - 3450.00 1.5247 times
Fri 11 September 2026 3418.00 (1.42%) 3400.05 3335.00 - 3468.10 0.8969 times
Thu 03 September 2026 3370.00 (0.6%) 3499.00 3272.00 - 3499.00 0.287 times
Fri 28 August 2026 3350.05 (0.43%) 3335.00 3220.00 - 3480.00 1.7758 times
Fri 21 August 2026 3335.85 (8.77%) 3100.00 3025.00 - 3444.00 3.8117 times
Fri 14 August 2026 3067.00 (-3.86%) 3190.00 3029.00 - 3230.00 1.6143 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 2894.3 and 3234.3

Monthly Target 12819.53
Monthly Target 22969.07
Monthly Target 33159.5333333333
Monthly Target 43309.07
Monthly Target 53499.53

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Fri 23 October 2026 3118.60 (-5.53%) 3301.00 3010.00 - 3350.00 0.2866 times
Fri 25 September 2026 3301.00 (-2.94%) 3420.00 3272.00 - 3468.10 0.5804 times
Mon 31 August 2026 3401.05 (9.9%) 3151.00 3025.00 - 3499.00 1.5657 times
Fri 31 July 2026 3094.65 (-1.82%) 3052.25 3021.00 - 3150.00 0.7972 times
Mon 29 June 2026 3152.00 (-2.54%) 3330.00 2985.00 - 3330.00 1.3776 times
Fri 29 May 2026 3234.05 (-0.37%) 3395.00 3150.50 - 3395.00 0.2831 times
Thu 30 April 2026 3245.90 (4.71%) 3200.00 3102.50 - 3520.00 1.2666 times
Mon 30 March 2026 3100.00 (-3.07%) 3199.95 3010.70 - 3300.00 1.4099 times
Fri 27 February 2026 3198.15 (-2.3%) 3273.45 3141.00 - 3389.60 1.2612 times
Fri 30 January 2026 3273.45 (-6.77%) 3525.00 3180.05 - 3580.00 1.1716 times
Wed 31 December 2025 3511.00 (-1.38%) 3577.00 3455.00 - 3680.75 1.0158 times

 monthly chart Neelamalai

Yearly price and charts Neelamalai

Strong yearly Stock price targets for Neelamalai 508670 are 2754.3 and 3349.3

Yearly Target 12632.87
Yearly Target 22875.73
Yearly Target 33227.8666666667
Yearly Target 43470.73
Yearly Target 53822.87

Yearly price and volumes Neelamalai

Date Closing Open Range Volume
Fri 23 October 2026 3118.60 (-11.18%) 3525.00 2985.00 - 3580.00 0.3751 times
Wed 31 December 2025 3511.00 (-17.67%) 4200.00 3116.00 - 4596.50 0.7596 times
Tue 31 December 2024 4264.70 (24.88%) 3479.50 3300.00 - 5390.00 1.8823 times
Fri 29 December 2023 3415.10 (-5.41%) 3600.00 2952.75 - 3850.00 0.714 times
Fri 30 December 2022 3610.35 (-6.65%) 4200.00 3123.00 - 4650.00 2.4433 times
Fri 31 December 2021 3867.65 (173.74%) 1483.50 1350.00 - 4284.95 2.0598 times
Tue 22 December 2020 1412.90 (12.33%) 1194.95 858.00 - 1561.60 0.3695 times
Mon 25 November 2019 1257.80 (-16.26%) 1577.15 1257.80 - 1580.50 0.1613 times
Mon 31 December 2018 1502.05 (0%) 1540.00 1410.00 - 1700.00 0.2352 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3241.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neelamalai 508670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3140.15

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3300 and price is deviating by 77 points

Upper Bollinger band is at 3454 and lower is at 3146, while middle bands are at 3223 and 3377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.

Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neelamalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3270.95 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3194.59
12 day DMA 3261.87
20 day DMA 3299.48
35 day DMA 3316.49
50 day DMA 3251.8
100 day DMA 3236.03
150 day DMA 3239.5
200 day DMA 3328.12

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3182.543214.513254.64
12 day EMA3241.983264.413288.07
20 day EMA3266.643282.223297.79
35 day EMA3253.893261.863269.37
50 day EMA3232.563237.213241.41

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3194.593230.873268.02
12 day SMA3261.873283.663299.22
20 day SMA3299.483315.823327.6
35 day SMA3316.493315.023313.19
50 day SMA3251.83250.833250.63
100 day SMA3236.033236.413236.07
150 day SMA3239.53242.053244.65
200 day SMA3328.123330.773333.35

Fundamentals, profit and EPS of Neelamalai 508670

EPS is 428.87 and PE is: 7.27

Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)

Debt: 0.00 in crores

Market capitalization: 199.06

EPS is 419.23 and PE is: 7.44

Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)

Debt: 0.00 in crores

Market capitalization: 219.14

Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top