ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong intraday Stock price targets for Neelamalai are 3282.53 and 3327.53

Intraday Target 13275.02
Intraday Target 23290.03
Intraday Target 33320.0166666667
Intraday Target 43335.03
Intraday Target 53365.02

Daily price and volume Neelamalai

Date Closing Open Range Volume
Thu 19 February 2026 3305.05 (0.15%) 3350.00 3305.00 - 3350.00 0.5191 times
Wed 18 February 2026 3300.05 (-0.02%) 3300.05 3300.00 - 3300.10 0.5738 times
Tue 17 February 2026 3300.65 (2.33%) 3300.00 3300.00 - 3301.95 0.4645 times
Mon 16 February 2026 3225.50 (-2.09%) 3212.10 3212.10 - 3389.60 0.7377 times
Fri 13 February 2026 3294.45 (1.13%) 3210.00 3210.00 - 3300.00 5.4918 times
Wed 11 February 2026 3257.70 (-1.48%) 3300.00 3252.00 - 3300.00 0.2732 times
Tue 10 February 2026 3306.50 (0%) 3252.50 3252.20 - 3306.50 0.2459 times
Mon 09 February 2026 3306.50 (4.47%) 3323.90 3260.00 - 3323.90 0.5464 times
Thu 05 February 2026 3165.00 (-2.68%) 3268.25 3165.00 - 3299.90 0.6011 times
Wed 04 February 2026 3252.00 (-1.25%) 3141.00 3141.00 - 3252.00 0.5464 times
Tue 03 February 2026 3293.00 (3.09%) 3150.50 3150.50 - 3293.00 1.2568 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3258.58 and 3436.08

Weekly Target 13124.75
Weekly Target 23214.9
Weekly Target 33302.25
Weekly Target 43392.4
Weekly Target 53479.75

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Thu 19 February 2026 3305.05 (0.32%) 3212.10 3212.10 - 3389.60 0.5548 times
Fri 13 February 2026 3294.45 (4.09%) 3323.90 3210.00 - 3323.90 1.5852 times
Thu 05 February 2026 3165.00 (-3.31%) 3273.45 3141.00 - 3299.90 1.037 times
Fri 30 January 2026 3273.45 (1.47%) 3226.50 3225.05 - 3365.00 0.4756 times
Fri 23 January 2026 3226.00 (-4.09%) 3300.05 3180.05 - 3400.00 1.7371 times
Fri 16 January 2026 3363.50 (-3.9%) 3464.05 3300.05 - 3464.05 1.0106 times
Fri 09 January 2026 3500.00 (-0.34%) 3552.00 3455.00 - 3580.00 0.9247 times
Fri 02 January 2026 3512.00 (-0.04%) 3599.00 3505.00 - 3599.00 0.9974 times
Fri 26 December 2025 3513.25 (-2.41%) 3555.00 3500.00 - 3680.75 1.1559 times
Thu 18 December 2025 3600.00 (1.03%) 3600.00 3455.00 - 3639.00 0.5218 times
Fri 12 December 2025 3563.45 (-1.02%) 3580.00 3455.50 - 3600.00 0.4822 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3223.03 and 3471.63

Monthly Target 13029.95
Monthly Target 23167.5
Monthly Target 33278.55
Monthly Target 43416.1
Monthly Target 53527.15

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Thu 19 February 2026 3305.05 (0.97%) 3273.45 3141.00 - 3389.60 0.6025 times
Fri 30 January 2026 3273.45 (-6.77%) 3525.00 3180.05 - 3580.00 0.8192 times
Wed 31 December 2025 3511.00 (-1.38%) 3577.00 3455.00 - 3680.75 0.7103 times
Fri 28 November 2025 3560.05 (-2.52%) 3579.00 3500.00 - 3899.00 0.5136 times
Thu 30 October 2025 3652.00 (0.05%) 3565.00 3525.00 - 3900.00 0.2743 times
Tue 30 September 2025 3650.00 (-0.27%) 3678.30 3400.05 - 3970.00 1.3341 times
Fri 29 August 2025 3660.00 (1.1%) 3620.00 3410.00 - 3864.00 1.5721 times
Thu 31 July 2025 3620.00 (-3.67%) 3768.95 3536.00 - 3850.00 0.9019 times
Mon 30 June 2025 3758.05 (0.3%) 3720.00 3560.20 - 3799.90 1.0234 times
Fri 30 May 2025 3746.65 (3.07%) 3759.00 3500.05 - 3950.00 2.2485 times
Wed 30 April 2025 3635.00 (11.85%) 3845.00 3300.00 - 3900.00 1.1412 times

 monthly chart Neelamalai

Yearly price and charts Neelamalai

Strong yearly Stock price targets for Neelamalai 508670 are 3003.53 and 3442.53

Yearly Target 12903.02
Yearly Target 23104.03
Yearly Target 33342.0166666667
Yearly Target 43543.03
Yearly Target 53781.02

Yearly price and volumes Neelamalai

Date Closing Open Range Volume
Thu 19 February 2026 3305.05 (-5.87%) 3525.00 3141.00 - 3580.00 0.0789 times
Wed 31 December 2025 3511.00 (-17.67%) 4200.00 3116.00 - 4596.50 0.7857 times
Tue 31 December 2024 4264.70 (24.88%) 3479.50 3300.00 - 5390.00 1.9469 times
Fri 29 December 2023 3415.10 (-5.41%) 3600.00 2952.75 - 3850.00 0.7385 times
Fri 30 December 2022 3610.35 (-6.65%) 4200.00 3123.00 - 4650.00 2.5272 times
Fri 31 December 2021 3867.65 (173.74%) 1483.50 1350.00 - 4284.95 2.1306 times
Tue 22 December 2020 1412.90 (12.33%) 1194.95 858.00 - 1561.60 0.3822 times
Mon 25 November 2019 1257.80 (-16.26%) 1577.15 1257.80 - 1580.50 0.1668 times
Mon 31 December 2018 1502.05 (0%) 1540.00 1410.00 - 1700.00 0.2432 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3280.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3266 and price is deviating by 49 points

Upper Bollinger band is at 3364 and lower is at 3168, while middle bands are at 3217 and 3315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Neelamalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neelamalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3280.37 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3285.14
12 day DMA 3266.72
20 day DMA 3265.72
35 day DMA 3346.44
50 day DMA 3413.2
100 day DMA 3529.25
150 day DMA 3574.75
200 day DMA 3602.76

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3289.53281.733272.57
12 day EMA3280.823276.423272.13
20 day EMA3295.773294.793294.24
35 day EMA3349.293351.893354.94
50 day EMA3414.893419.373424.24

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3285.143275.673276.96
12 day SMA3266.723257.493255.27
20 day SMA3265.723263.143261.57
35 day SMA3346.443352.393359.59
50 day SMA3413.23419.13424.64
100 day SMA3529.253533.23537.26
150 day SMA3574.753577.393580.05
200 day SMA3602.763603.263603.77

Fundamentals, profit and EPS of Neelamalai 508670

EPS is 419.23 and PE is: 7.88

Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)

Debt: 0.00 in crores

Market capitalization: 219.14

EPS is 431.12 and PE is: 7.67

Last quarter profit: (June 2025 quarter) 7.70 crores (53.69%)

Debt: 0.00 in crores

Market capitalization: 227.67

Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top