Munafa Stock Market Course + Intraday & FNO calls 
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508670
- 508670 Experts view
- Tomorrow's Movement 508670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neelamalai
Strong intraday Stock price targets for Neelamalai are 3229.5 and 3372.5
| Intraday Target 1 | 3205.67 |
| Intraday Target 2 | 3253.33 |
| Intraday Target 3 | 3348.6666666667 |
| Intraday Target 4 | 3396.33 |
| Intraday Target 5 | 3491.67 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3301.00 (0.48%) | 3443.00 | 3301.00 - 3444.00 | 0.5814 times | Tue 18 August 2026 | 3285.35 (2.02%) | 3299.95 | 3250.50 - 3381.35 | 1.0029 times | Mon 17 August 2026 | 3220.35 (5%) | 3100.00 | 3025.00 - 3220.35 | 4.3314 times | Fri 14 August 2026 | 3067.00 (-0.1%) | 3100.00 | 3029.00 - 3100.00 | 0.3343 times | Thu 13 August 2026 | 3070.15 (-1.56%) | 3089.85 | 3040.00 - 3089.85 | 0.407 times | Tue 11 August 2026 | 3118.65 (-2.24%) | 3190.00 | 3099.00 - 3230.00 | 1.875 times | Wed 05 August 2026 | 3190.00 (2.9%) | 3190.00 | 3190.00 - 3190.00 | 0.0291 times | Tue 04 August 2026 | 3100.00 (-3.12%) | 3150.00 | 3100.00 - 3150.00 | 0.3343 times | Mon 03 August 2026 | 3199.95 (3.4%) | 3151.00 | 3040.05 - 3199.95 | 0.5523 times | Fri 31 July 2026 | 3094.65 (-0.69%) | 3104.50 | 3065.00 - 3150.00 | 0.5523 times | Wed 29 July 2026 | 3116.00 (2.94%) | 3116.00 | 3116.00 - 3116.00 | 0.1744 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3163 and 3582
| Weekly Target 1 | 2837.67 |
| Weekly Target 2 | 3069.33 |
| Weekly Target 3 | 3256.6666666667 |
| Weekly Target 4 | 3488.33 |
| Weekly Target 5 | 3675.67 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3301.00 (7.63%) | 3100.00 | 3025.00 - 3444.00 | 3.138 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.3878 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.4857 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.6708 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.1874 times | Fri 17 July 2026 | 3084.00 (-0.52%) | 3100.00 | 3050.00 - 3124.00 | 1.3647 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1311 times | Fri 03 July 2026 | 3078.00 (-3.75%) | 3152.00 | 3052.10 - 3152.00 | 0.0848 times | Thu 25 June 2026 | 3198.00 (2.83%) | 3150.00 | 3075.50 - 3198.00 | 0.5089 times | Wed 17 June 2026 | 3110.00 (1.97%) | 3199.00 | 3055.00 - 3202.55 | 1.0409 times | Fri 12 June 2026 | 3050.05 (-3.33%) | 3200.00 | 2985.00 - 3200.00 | 3.4464 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3163 and 3582
| Monthly Target 1 | 2837.67 |
| Monthly Target 2 | 3069.33 |
| Monthly Target 3 | 3256.6666666667 |
| Monthly Target 4 | 3488.33 |
| Monthly Target 5 | 3675.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3301.00 (6.67%) | 3151.00 | 3025.00 - 3444.00 | 1.1109 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.7606 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3143 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.27 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.2083 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3451 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2032 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1178 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9691 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.7007 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.3743 times |
Yearly price and charts Neelamalai
Strong yearly Stock price targets for Neelamalai 508670 are 2845.5 and 3440.5
| Yearly Target 1 | 2693.67 |
| Yearly Target 2 | 2997.33 |
| Yearly Target 3 | 3288.6666666667 |
| Yearly Target 4 | 3592.33 |
| Yearly Target 5 | 3883.67 |
Yearly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3301.00 (-5.98%) | 3525.00 | 2985.00 - 3580.00 | 0.3292 times | Wed 31 December 2025 | 3511.00 (-17.67%) | 4200.00 | 3116.00 - 4596.50 | 0.7637 times | Tue 31 December 2024 | 4264.70 (24.88%) | 3479.50 | 3300.00 - 5390.00 | 1.8923 times | Fri 29 December 2023 | 3415.10 (-5.41%) | 3600.00 | 2952.75 - 3850.00 | 0.7177 times | Fri 30 December 2022 | 3610.35 (-6.65%) | 4200.00 | 3123.00 - 4650.00 | 2.4563 times | Fri 31 December 2021 | 3867.65 (173.74%) | 1483.50 | 1350.00 - 4284.95 | 2.0708 times | Tue 22 December 2020 | 1412.90 (12.33%) | 1194.95 | 858.00 - 1561.60 | 0.3715 times | Mon 25 November 2019 | 1257.80 (-16.26%) | 1577.15 | 1257.80 - 1580.50 | 0.1621 times | Mon 31 December 2018 | 1502.05 (0%) | 1540.00 | 1410.00 - 1700.00 | 0.2364 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3171.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3148.5
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3126 and price is deviating by 74 points
Upper Bollinger band is at 3272 and lower is at 2980, while middle bands are at 3053 and 3199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Neelamalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neelamalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3189.07 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3188.77 |
| 12 day DMA | 3149.17 |
| 20 day DMA | 3125.68 |
| 35 day DMA | 3120.47 |
| 50 day DMA | 3157.32 |
| 100 day DMA | 3201.33 |
| 150 day DMA | 3291.03 |
| 200 day DMA | 3384.7 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225.22 | 3187.33 | 3138.32 |
| 12 day EMA | 3171.3 | 3147.73 | 3122.72 |
| 20 day EMA | 3152.48 | 3136.85 | 3121.22 |
| 35 day EMA | 3156.43 | 3147.92 | 3139.83 |
| 50 day EMA | 3169.19 | 3163.81 | 3158.85 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.77 | 3152.3 | 3133.23 |
| 12 day SMA | 3149.17 | 3132.41 | 3115.72 |
| 20 day SMA | 3125.68 | 3114.38 | 3105.11 |
| 35 day SMA | 3120.47 | 3114.3 | 3109.69 |
| 50 day SMA | 3157.32 | 3157.3 | 3155.87 |
| 100 day SMA | 3201.33 | 3200.84 | 3200.92 |
| 150 day SMA | 3291.03 | 3293.49 | 3296 |
| 200 day SMA | 3384.7 | 3386.9 | 3388.75 |
Fundamentals, profit and EPS of Neelamalai 508670
EPS is 428.87 and PE is: 7.7
Last quarter profit: (December 2025 quarter) 9.42 crores (6.80%)
Debt: 0.00 in crores
Market capitalization: 199.06
EPS is 419.23 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 5.38 crores (-12.09%)
Debt: 0.00 in crores
Market capitalization: 219.14
Videos related to: Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
