Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 585.55 and 609.85
| Intraday Target 1 | 581.5 |
| Intraday Target 2 | 589.6 |
| Intraday Target 3 | 605.8 |
| Intraday Target 4 | 613.9 |
| Intraday Target 5 | 630.1 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.70 (-1.99%) | 609.85 | 597.70 - 622.00 | 1.6227 times | Thu 18 June 2026 | 609.85 (1.89%) | 609.90 | 609.85 - 610.00 | 0.8764 times | Wed 17 June 2026 | 598.55 (-2%) | 622.20 | 598.55 - 622.20 | 3.7734 times | Tue 16 June 2026 | 610.75 (-2%) | 634.80 | 610.75 - 634.80 | 0.8534 times | Mon 15 June 2026 | 623.20 (-2%) | 635.90 | 623.20 - 648.00 | 0.4631 times | Fri 12 June 2026 | 635.90 (1.91%) | 611.55 | 611.55 - 636.00 | 1.018 times | Thu 11 June 2026 | 624.00 (-0.08%) | 624.00 | 624.00 - 624.00 | 0.3904 times | Wed 10 June 2026 | 624.50 (0%) | 624.50 | 624.50 - 624.50 | 0.0038 times | Tue 09 June 2026 | 624.50 (1.99%) | 612.30 | 600.10 - 624.50 | 0.9606 times | Mon 08 June 2026 | 612.30 (-1.99%) | 612.30 | 612.30 - 612.30 | 0.0383 times | Fri 05 June 2026 | 624.75 (0%) | 624.75 | 624.75 - 624.75 | 0.0383 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 572.55 and 622.85
| Weekly Target 1 | 564.17 |
| Weekly Target 2 | 580.93 |
| Weekly Target 3 | 614.46666666667 |
| Weekly Target 4 | 631.23 |
| Weekly Target 5 | 664.77 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.70 (-6.01%) | 635.90 | 597.70 - 648.00 | 1.6125 times | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.5123 times | Fri 05 June 2026 | 624.75 (-3.88%) | 655.00 | 624.75 - 655.00 | 0.0439 times | Fri 29 May 2026 | 650.00 (3.34%) | 639.70 | 616.15 - 654.30 | 0.4684 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.0911 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.4131 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.1976 times | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 1.2872 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 1.4002 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 3.9738 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.287 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 569.05 and 626.35
| Monthly Target 1 | 559.5 |
| Monthly Target 2 | 578.6 |
| Monthly Target 3 | 616.8 |
| Monthly Target 4 | 635.9 |
| Monthly Target 5 | 674.1 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.70 (-8.05%) | 655.00 | 597.70 - 655.00 | 0.3188 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.172 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.0494 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0531 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.5948 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.35 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.5289 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0086 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9744 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9499 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.261 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 495 and 687.5
| Yearly Target 1 | 460.77 |
| Yearly Target 2 | 529.23 |
| Yearly Target 3 | 653.26666666667 |
| Yearly Target 4 | 721.73 |
| Yearly Target 5 | 845.77 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 597.70 (-23.87%) | 777.30 | 584.80 - 777.30 | 0.5653 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.4347 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 14 points
Upper Bollinger band is at 653 and lower is at 599, while middle bands are at 612 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.
SerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.94 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 608.01 |
| 12 day DMA | 617.56 |
| 20 day DMA | 625.55 |
| 35 day DMA | 628.53 |
| 50 day DMA | 637.74 |
| 100 day DMA | 631.5 |
| 150 day DMA | 517.71 |
| 200 day DMA | 418.06 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.51 | 612.41 | 613.69 |
| 12 day EMA | 615.99 | 619.32 | 621.04 |
| 20 day EMA | 621.73 | 624.26 | 625.78 |
| 35 day EMA | 632.8 | 634.87 | 636.34 |
| 50 day EMA | 641.16 | 642.93 | 644.28 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.01 | 615.65 | 618.48 |
| 12 day SMA | 617.56 | 620.88 | 623.23 |
| 20 day SMA | 625.55 | 626.67 | 627.13 |
| 35 day SMA | 628.53 | 630.55 | 632.61 |
| 50 day SMA | 637.74 | 639.71 | 641.73 |
| 100 day SMA | 631.5 | 629.78 | 628.03 |
| 150 day SMA | 517.71 | 514.87 | 511.93 |
| 200 day SMA | 418.06 | 415.41 | 412.68 |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
