ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong intraday Stock price targets for SerIndustries are 589.93 and 620.18

Intraday Target 1564.72
Intraday Target 2584.88
Intraday Target 3594.96666666667
Intraday Target 4615.13
Intraday Target 5625.22

Daily price and volume Ser Industries

Date Closing Open Range Volume
Mon 07 September 2026 605.05 (0%) 574.80 574.80 - 605.05 0.5321 times
Mon 31 August 2026 605.05 (-4.26%) 600.40 600.40 - 632.00 0.3055 times
Mon 24 August 2026 632.00 (0%) 600.40 600.40 - 632.00 0.3552 times
Mon 10 August 2026 632.00 (4.98%) 632.00 632.00 - 632.00 0.7309 times
Mon 27 July 2026 602.00 (0%) 572.00 571.90 - 602.00 3.8825 times
Mon 20 July 2026 602.00 (-4.92%) 602.00 602.00 - 602.00 0.0146 times
Mon 13 July 2026 633.15 (-1.22%) 609.00 608.95 - 640.90 0.7894 times
Mon 29 June 2026 640.95 (0%) 608.95 608.95 - 640.95 2.7525 times
Wed 24 June 2026 640.95 (4.9%) 602.00 602.00 - 640.95 0.63 times
Tue 23 June 2026 611.00 (1.83%) 600.00 570.00 - 611.00 0.0073 times
Mon 22 June 2026 600.00 (0.38%) 597.00 597.00 - 600.00 0.1184 times

 Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 589.93 and 620.18

Weekly Target 1564.72
Weekly Target 2584.88
Weekly Target 3594.96666666667
Weekly Target 4615.13
Weekly Target 5625.22

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Mon 07 September 2026 605.05 (0%) 574.80 574.80 - 605.05 0.4088 times
Mon 31 August 2026 605.05 (-4.26%) 600.40 600.40 - 632.00 0.2347 times
Mon 24 August 2026 632.00 (0%) 600.40 600.40 - 632.00 0.2729 times
Mon 10 August 2026 632.00 (4.98%) 632.00 632.00 - 632.00 0.5615 times
Mon 27 July 2026 602.00 (0%) 572.00 571.90 - 602.00 2.9826 times
Mon 20 July 2026 602.00 (-4.92%) 602.00 602.00 - 602.00 0.0112 times
Mon 13 July 2026 633.15 (-1.22%) 609.00 608.95 - 640.90 0.6064 times
Mon 29 June 2026 640.95 (0%) 608.95 608.95 - 640.95 2.1145 times
Wed 24 June 2026 640.95 (7.24%) 597.00 570.00 - 640.95 0.5806 times
Fri 19 June 2026 597.70 (-6.01%) 635.90 597.70 - 648.00 2.2268 times
Fri 12 June 2026 635.90 (1.78%) 612.30 600.10 - 636.00 0.7075 times

 weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 589.93 and 620.18

Monthly Target 1564.72
Monthly Target 2584.88
Monthly Target 3594.96666666667
Monthly Target 4615.13
Monthly Target 5625.22

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Mon 07 September 2026 605.05 (0%) 574.80 574.80 - 605.05 0.0631 times
Mon 31 August 2026 605.05 (0.51%) 632.00 600.40 - 632.00 0.1651 times
Mon 27 July 2026 602.00 (-6.08%) 609.00 571.90 - 640.90 0.5559 times
Mon 29 June 2026 640.95 (-1.39%) 655.00 570.00 - 655.00 0.8786 times
Fri 29 May 2026 650.00 (-0.42%) 649.50 584.80 - 660.00 0.2495 times
Thu 30 April 2026 652.75 (-6.27%) 696.45 613.75 - 696.45 1.5221 times
Mon 30 March 2026 696.45 (-5.85%) 732.35 696.45 - 732.35 0.077 times
Mon 23 February 2026 739.70 (-1.94%) 746.80 739.35 - 761.75 2.3131 times
Tue 27 January 2026 754.30 (-3.93%) 777.30 754.30 - 777.30 0.5077 times
Mon 29 December 2025 785.15 (34.49%) 595.45 595.45 - 793.05 3.668 times
Fri 28 November 2025 583.80 (39.83%) 409.15 401.00 - 583.80 2.9134 times

 monthly chart SerIndustries

Yearly price and charts SerIndustries

Strong yearly Stock price targets for SerIndustries 507984 are 483.88 and 691.18

Yearly Target 1443.48
Yearly Target 2524.27
Yearly Target 3650.78333333333
Yearly Target 4731.57
Yearly Target 5858.08

Yearly price and volumes Ser Industries

Date Closing Open Range Volume
Mon 07 September 2026 605.05 (-22.94%) 777.30 570.00 - 777.30 0.6542 times
Mon 29 December 2025 785.15 (0%) 30.09 30.09 - 793.05 1.3458 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SerIndustries

Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 616.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ser Industries 507984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 15 points

Upper Bollinger band is at 647 and lower is at 589, while middle bands are at 604 and 633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SerIndustries (507984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.

SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.15 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.

SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 615.22
12 day DMA 616.82
20 day DMA 617.66
35 day DMA 621.7
50 day DMA 629.55
100 day DMA 650.58
150 day DMA 549.11
200 day DMA 447.42

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA613.41617.59623.86
12 day EMA616.63618.74621.23
20 day EMA618.86620.31621.92
35 day EMA623.64624.73625.89
50 day EMA628.77629.74630.75

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA615.22614.61620.23
12 day SMA616.82617.22616.68
20 day SMA617.66618.02619
35 day SMA621.7621.81622.27
50 day SMA629.55630.3630.8
100 day SMA650.58649.41648.16
150 day SMA549.11546.47543.81
200 day SMA447.42444.86442.3

Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top