ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong intraday Stock price targets for SerIndustries are 586.73 and 610.38

Intraday Target 1582.78
Intraday Target 2590.67
Intraday Target 3606.43333333333
Intraday Target 4614.32
Intraday Target 5630.08

Daily price and volume Ser Industries

Date Closing Open Range Volume
Wed 17 June 2026 598.55 (-2%) 622.20 598.55 - 622.20 4.9798 times
Tue 16 June 2026 610.75 (-2%) 634.80 610.75 - 634.80 1.1263 times
Mon 15 June 2026 623.20 (-2%) 635.90 623.20 - 648.00 0.6111 times
Fri 12 June 2026 635.90 (1.91%) 611.55 611.55 - 636.00 1.3434 times
Thu 11 June 2026 624.00 (-0.08%) 624.00 624.00 - 624.00 0.5152 times
Wed 10 June 2026 624.50 (0%) 624.50 624.50 - 624.50 0.0051 times
Tue 09 June 2026 624.50 (1.99%) 612.30 600.10 - 624.50 1.2677 times
Mon 08 June 2026 612.30 (-1.99%) 612.30 612.30 - 612.30 0.0505 times
Fri 05 June 2026 624.75 (0%) 624.75 624.75 - 624.75 0.0505 times
Thu 04 June 2026 624.75 (-2%) 624.75 624.75 - 624.75 0.0505 times
Wed 03 June 2026 637.50 (-0.08%) 637.50 637.50 - 637.50 0.0051 times

 Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 573.83 and 623.28

Weekly Target 1565.58
Weekly Target 2582.07
Weekly Target 3615.03333333333
Weekly Target 4631.52
Weekly Target 5664.48

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Wed 17 June 2026 598.55 (-5.87%) 635.90 598.55 - 648.00 1.1421 times
Fri 12 June 2026 635.90 (1.78%) 612.30 600.10 - 636.00 0.541 times
Fri 05 June 2026 624.75 (-3.88%) 655.00 624.75 - 655.00 0.0464 times
Fri 29 May 2026 650.00 (3.34%) 639.70 616.15 - 654.30 0.4946 times
Fri 22 May 2026 629.00 (3.35%) 608.60 608.60 - 632.40 0.0962 times
Thu 14 May 2026 608.60 (-2.04%) 608.85 584.80 - 608.85 0.4362 times
Fri 08 May 2026 621.25 (-4.83%) 649.50 621.25 - 660.00 0.2087 times
Thu 30 April 2026 652.75 (-0.34%) 655.00 616.55 - 668.10 1.3594 times
Fri 24 April 2026 655.00 (1.91%) 655.55 645.00 - 695.55 1.4787 times
Fri 17 April 2026 642.70 (-1.43%) 652.00 613.75 - 652.00 4.1967 times
Fri 10 April 2026 652.00 (-4.54%) 669.35 651.70 - 682.70 0.3031 times

 weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 570.33 and 626.78

Monthly Target 1560.92
Monthly Target 2579.73
Monthly Target 3617.36666666667
Monthly Target 4636.18
Monthly Target 5673.82

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Wed 17 June 2026 598.55 (-7.92%) 655.00 598.55 - 655.00 0.2427 times
Fri 29 May 2026 650.00 (-0.42%) 649.50 584.80 - 660.00 0.1734 times
Thu 30 April 2026 652.75 (-6.27%) 696.45 613.75 - 696.45 1.0576 times
Mon 30 March 2026 696.45 (-5.85%) 732.35 696.45 - 732.35 0.0535 times
Mon 23 February 2026 739.70 (-1.94%) 746.80 739.35 - 761.75 1.6073 times
Tue 27 January 2026 754.30 (-3.93%) 777.30 754.30 - 777.30 0.3528 times
Mon 29 December 2025 785.15 (34.49%) 595.45 595.45 - 793.05 2.5488 times
Fri 28 November 2025 583.80 (39.83%) 409.15 401.00 - 583.80 2.0244 times
Fri 31 October 2025 417.50 (34.24%) 317.20 317.20 - 443.55 0.9821 times
Tue 30 September 2025 311.00 (54.27%) 205.60 205.60 - 311.00 0.9574 times
Fri 29 August 2025 201.60 (24.18%) 165.55 162.30 - 201.60 0.263 times

 monthly chart SerIndustries

Yearly price and charts SerIndustries

Strong yearly Stock price targets for SerIndustries 507984 are 495.43 and 687.93

Yearly Target 1461.05
Yearly Target 2529.8
Yearly Target 3653.55
Yearly Target 4722.3
Yearly Target 5846.05

Yearly price and volumes Ser Industries

Date Closing Open Range Volume
Wed 17 June 2026 598.55 (-23.77%) 777.30 584.80 - 777.30 0.5563 times
Mon 29 December 2025 785.15 (0%) 30.09 30.09 - 793.05 1.4437 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SerIndustries

Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ser Industries 507984 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 12 points

Upper Bollinger band is at 651 and lower is at 604, while middle bands are at 616 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SerIndustries (507984) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.

SerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.4 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.

SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 618.48
12 day DMA 623.23
20 day DMA 627.13
35 day DMA 632.61
50 day DMA 641.73
100 day DMA 628.03
150 day DMA 511.93
200 day DMA 412.68

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA613.69621.26626.51
12 day EMA621.04625.13627.74
20 day EMA625.98628.87630.78
35 day EMA637.19639.46641.15
50 day EMA646.73648.7650.25

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA618.48623.67626.42
12 day SMA623.23626.51629.78
20 day SMA627.13627.63626.93
35 day SMA632.61634.61635.89
50 day SMA641.73644.12646.4
100 day SMA628.03626.48624.72
150 day SMA511.93509.04506.05
200 day SMA412.68409.98407.16

Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top