Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 627.3 and 630.7
| Intraday Target 1 | 626.73 |
| Intraday Target 2 | 627.87 |
| Intraday Target 3 | 630.13333333333 |
| Intraday Target 4 | 631.27 |
| Intraday Target 5 | 633.53 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 629.00 (1.45%) | 631.90 | 629.00 - 632.40 | 0.298 times | Wed 20 May 2026 | 620.00 (0.16%) | 620.00 | 620.00 - 620.00 | 0.1192 times | Mon 18 May 2026 | 619.00 (1.71%) | 608.60 | 608.60 - 620.00 | 0.9178 times | Thu 14 May 2026 | 608.60 (1.99%) | 584.80 | 584.80 - 608.60 | 5.4231 times | Wed 13 May 2026 | 596.70 (-2%) | 596.70 | 596.70 - 596.70 | 0.6079 times | Tue 12 May 2026 | 608.85 (-2%) | 608.85 | 608.85 - 608.85 | 0.0238 times | Fri 08 May 2026 | 621.25 (-2%) | 622.00 | 621.25 - 622.00 | 0.1073 times | Thu 07 May 2026 | 633.90 (-1.99%) | 659.70 | 633.90 - 659.70 | 1.8713 times | Wed 06 May 2026 | 646.80 (-2%) | 646.80 | 646.80 - 660.00 | 0.6198 times | Tue 05 May 2026 | 660.00 (1.11%) | 660.00 | 660.00 - 660.00 | 0.0119 times | Mon 04 May 2026 | 652.75 (0%) | 649.50 | 649.50 - 652.75 | 0.2861 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 618.8 and 642.6
| Weekly Target 1 | 599.53 |
| Weekly Target 2 | 614.27 |
| Weekly Target 3 | 623.33333333333 |
| Weekly Target 4 | 638.07 |
| Weekly Target 5 | 647.13 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.1118 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.5072 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.2426 times | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 1.5806 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 1.7194 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 4.8797 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.3525 times | Thu 02 April 2026 | 683.00 (-3.89%) | 696.45 | 683.00 - 696.45 | 0.2336 times | Mon 23 March 2026 | 710.65 (-1%) | 710.65 | 710.65 - 710.65 | 0.1608 times | Mon 16 March 2026 | 717.80 (-1%) | 717.80 | 717.80 - 717.80 | 0.2117 times | Mon 09 March 2026 | 725.05 (-1%) | 725.05 | 725.05 - 725.05 | 0.015 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 569.3 and 644.5
| Monthly Target 1 | 549.4 |
| Monthly Target 2 | 589.2 |
| Monthly Target 3 | 624.6 |
| Monthly Target 4 | 664.4 |
| Monthly Target 5 | 699.8 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 629.00 (-3.64%) | 649.50 | 584.80 - 660.00 | 0.1045 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.0629 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0538 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.6152 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3545 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.5614 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0344 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9869 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9621 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2643 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.7519 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 510.65 and 703.15
| Yearly Target 1 | 471.2 |
| Yearly Target 2 | 550.1 |
| Yearly Target 3 | 663.7 |
| Yearly Target 4 | 742.6 |
| Yearly Target 5 | 856.2 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 629.00 (-19.89%) | 777.30 | 584.80 - 777.30 | 0.5194 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.4806 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 627.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.73
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 23 points
Upper Bollinger band is at 685 and lower is at 596, while middle bands are at 618 and 662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.87 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 614.66 |
| 12 day DMA | 629.13 |
| 20 day DMA | 639.55 |
| 35 day DMA | 653 |
| 50 day DMA | 685.32 |
| 100 day DMA | 584.89 |
| 150 day DMA | 457.46 |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.21 | 617.31 | 615.97 |
| 12 day EMA | 627.01 | 626.65 | 627.86 |
| 20 day EMA | 636.65 | 637.46 | 639.3 |
| 35 day EMA | 659.16 | 660.94 | 663.35 |
| 50 day EMA | 679.42 | 681.48 | 683.99 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.66 | 610.63 | 610.88 |
| 12 day SMA | 629.13 | 630.13 | 630.89 |
| 20 day SMA | 639.55 | 640.24 | 640.74 |
| 35 day SMA | 653 | 655.95 | 659.37 |
| 50 day SMA | 685.32 | 687.25 | 689.08 |
| 100 day SMA | 584.89 | 581.71 | 578.56 |
| 150 day SMA | 457.46 | 454.09 | 450.77 |
| 200 day SMA |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
