SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 586.73 and 610.38
| Intraday Target 1 | 582.78 |
| Intraday Target 2 | 590.67 |
| Intraday Target 3 | 606.43333333333 |
| Intraday Target 4 | 614.32 |
| Intraday Target 5 | 630.08 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 598.55 (-2%) | 622.20 | 598.55 - 622.20 | 4.9798 times | Tue 16 June 2026 | 610.75 (-2%) | 634.80 | 610.75 - 634.80 | 1.1263 times | Mon 15 June 2026 | 623.20 (-2%) | 635.90 | 623.20 - 648.00 | 0.6111 times | Fri 12 June 2026 | 635.90 (1.91%) | 611.55 | 611.55 - 636.00 | 1.3434 times | Thu 11 June 2026 | 624.00 (-0.08%) | 624.00 | 624.00 - 624.00 | 0.5152 times | Wed 10 June 2026 | 624.50 (0%) | 624.50 | 624.50 - 624.50 | 0.0051 times | Tue 09 June 2026 | 624.50 (1.99%) | 612.30 | 600.10 - 624.50 | 1.2677 times | Mon 08 June 2026 | 612.30 (-1.99%) | 612.30 | 612.30 - 612.30 | 0.0505 times | Fri 05 June 2026 | 624.75 (0%) | 624.75 | 624.75 - 624.75 | 0.0505 times | Thu 04 June 2026 | 624.75 (-2%) | 624.75 | 624.75 - 624.75 | 0.0505 times | Wed 03 June 2026 | 637.50 (-0.08%) | 637.50 | 637.50 - 637.50 | 0.0051 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 573.83 and 623.28
| Weekly Target 1 | 565.58 |
| Weekly Target 2 | 582.07 |
| Weekly Target 3 | 615.03333333333 |
| Weekly Target 4 | 631.52 |
| Weekly Target 5 | 664.48 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 598.55 (-5.87%) | 635.90 | 598.55 - 648.00 | 1.1421 times | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.541 times | Fri 05 June 2026 | 624.75 (-3.88%) | 655.00 | 624.75 - 655.00 | 0.0464 times | Fri 29 May 2026 | 650.00 (3.34%) | 639.70 | 616.15 - 654.30 | 0.4946 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.0962 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.4362 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.2087 times | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 1.3594 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 1.4787 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 4.1967 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.3031 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 570.33 and 626.78
| Monthly Target 1 | 560.92 |
| Monthly Target 2 | 579.73 |
| Monthly Target 3 | 617.36666666667 |
| Monthly Target 4 | 636.18 |
| Monthly Target 5 | 673.82 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 598.55 (-7.92%) | 655.00 | 598.55 - 655.00 | 0.2427 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.1734 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.0576 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0535 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.6073 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3528 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.5488 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0244 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9821 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9574 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.263 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 495.43 and 687.93
| Yearly Target 1 | 461.05 |
| Yearly Target 2 | 529.8 |
| Yearly Target 3 | 653.55 |
| Yearly Target 4 | 722.3 |
| Yearly Target 5 | 846.05 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 598.55 (-23.77%) | 777.30 | 584.80 - 777.30 | 0.5563 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.4437 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ser Industries 507984 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618
Munafa value: 10 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 12 points
Upper Bollinger band is at 651 and lower is at 604, while middle bands are at 616 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.
SerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.4 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 618.48 |
| 12 day DMA | 623.23 |
| 20 day DMA | 627.13 |
| 35 day DMA | 632.61 |
| 50 day DMA | 641.73 |
| 100 day DMA | 628.03 |
| 150 day DMA | 511.93 |
| 200 day DMA | 412.68 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.69 | 621.26 | 626.51 |
| 12 day EMA | 621.04 | 625.13 | 627.74 |
| 20 day EMA | 625.98 | 628.87 | 630.78 |
| 35 day EMA | 637.19 | 639.46 | 641.15 |
| 50 day EMA | 646.73 | 648.7 | 650.25 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.48 | 623.67 | 626.42 |
| 12 day SMA | 623.23 | 626.51 | 629.78 |
| 20 day SMA | 627.13 | 627.63 | 626.93 |
| 35 day SMA | 632.61 | 634.61 | 635.89 |
| 50 day SMA | 641.73 | 644.12 | 646.4 |
| 100 day SMA | 628.03 | 626.48 | 624.72 |
| 150 day SMA | 511.93 | 509.04 | 506.05 |
| 200 day SMA | 412.68 | 409.98 | 407.16 |


