SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 589.93 and 620.18
| Intraday Target 1 | 564.72 |
| Intraday Target 2 | 584.88 |
| Intraday Target 3 | 594.96666666667 |
| Intraday Target 4 | 615.13 |
| Intraday Target 5 | 625.22 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 605.05 (0%) | 574.80 | 574.80 - 605.05 | 0.5321 times | Mon 31 August 2026 | 605.05 (-4.26%) | 600.40 | 600.40 - 632.00 | 0.3055 times | Mon 24 August 2026 | 632.00 (0%) | 600.40 | 600.40 - 632.00 | 0.3552 times | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.7309 times | Mon 27 July 2026 | 602.00 (0%) | 572.00 | 571.90 - 602.00 | 3.8825 times | Mon 20 July 2026 | 602.00 (-4.92%) | 602.00 | 602.00 - 602.00 | 0.0146 times | Mon 13 July 2026 | 633.15 (-1.22%) | 609.00 | 608.95 - 640.90 | 0.7894 times | Mon 29 June 2026 | 640.95 (0%) | 608.95 | 608.95 - 640.95 | 2.7525 times | Wed 24 June 2026 | 640.95 (4.9%) | 602.00 | 602.00 - 640.95 | 0.63 times | Tue 23 June 2026 | 611.00 (1.83%) | 600.00 | 570.00 - 611.00 | 0.0073 times | Mon 22 June 2026 | 600.00 (0.38%) | 597.00 | 597.00 - 600.00 | 0.1184 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 589.93 and 620.18
| Weekly Target 1 | 564.72 |
| Weekly Target 2 | 584.88 |
| Weekly Target 3 | 594.96666666667 |
| Weekly Target 4 | 615.13 |
| Weekly Target 5 | 625.22 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 605.05 (0%) | 574.80 | 574.80 - 605.05 | 0.4088 times | Mon 31 August 2026 | 605.05 (-4.26%) | 600.40 | 600.40 - 632.00 | 0.2347 times | Mon 24 August 2026 | 632.00 (0%) | 600.40 | 600.40 - 632.00 | 0.2729 times | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.5615 times | Mon 27 July 2026 | 602.00 (0%) | 572.00 | 571.90 - 602.00 | 2.9826 times | Mon 20 July 2026 | 602.00 (-4.92%) | 602.00 | 602.00 - 602.00 | 0.0112 times | Mon 13 July 2026 | 633.15 (-1.22%) | 609.00 | 608.95 - 640.90 | 0.6064 times | Mon 29 June 2026 | 640.95 (0%) | 608.95 | 608.95 - 640.95 | 2.1145 times | Wed 24 June 2026 | 640.95 (7.24%) | 597.00 | 570.00 - 640.95 | 0.5806 times | Fri 19 June 2026 | 597.70 (-6.01%) | 635.90 | 597.70 - 648.00 | 2.2268 times | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.7075 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 589.93 and 620.18
| Monthly Target 1 | 564.72 |
| Monthly Target 2 | 584.88 |
| Monthly Target 3 | 594.96666666667 |
| Monthly Target 4 | 615.13 |
| Monthly Target 5 | 625.22 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 605.05 (0%) | 574.80 | 574.80 - 605.05 | 0.0631 times | Mon 31 August 2026 | 605.05 (0.51%) | 632.00 | 600.40 - 632.00 | 0.1651 times | Mon 27 July 2026 | 602.00 (-6.08%) | 609.00 | 571.90 - 640.90 | 0.5559 times | Mon 29 June 2026 | 640.95 (-1.39%) | 655.00 | 570.00 - 655.00 | 0.8786 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.2495 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.5221 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.077 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 2.3131 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.5077 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 3.668 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.9134 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 483.88 and 691.18
| Yearly Target 1 | 443.48 |
| Yearly Target 2 | 524.27 |
| Yearly Target 3 | 650.78333333333 |
| Yearly Target 4 | 731.57 |
| Yearly Target 5 | 858.08 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 605.05 (-22.94%) | 777.30 | 570.00 - 777.30 | 0.6542 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.3458 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ser Industries 507984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 15 points
Upper Bollinger band is at 647 and lower is at 589, while middle bands are at 604 and 633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.
SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.15 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 615.22 |
| 12 day DMA | 616.82 |
| 20 day DMA | 617.66 |
| 35 day DMA | 621.7 |
| 50 day DMA | 629.55 |
| 100 day DMA | 650.58 |
| 150 day DMA | 549.11 |
| 200 day DMA | 447.42 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.41 | 617.59 | 623.86 |
| 12 day EMA | 616.63 | 618.74 | 621.23 |
| 20 day EMA | 618.86 | 620.31 | 621.92 |
| 35 day EMA | 623.64 | 624.73 | 625.89 |
| 50 day EMA | 628.77 | 629.74 | 630.75 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.22 | 614.61 | 620.23 |
| 12 day SMA | 616.82 | 617.22 | 616.68 |
| 20 day SMA | 617.66 | 618.02 | 619 |
| 35 day SMA | 621.7 | 621.81 | 622.27 |
| 50 day SMA | 629.55 | 630.3 | 630.8 |
| 100 day SMA | 650.58 | 649.41 | 648.16 |
| 150 day SMA | 549.11 | 546.47 | 543.81 |
| 200 day SMA | 447.42 | 444.86 | 442.3 |


