Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 644.4 and 644.4
| Intraday Target 1 | 644.4 |
| Intraday Target 2 | 644.4 |
| Intraday Target 3 | 644.4 |
| Intraday Target 4 | 644.4 |
| Intraday Target 5 | 644.4 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 644.40 (1.99%) | 644.40 | 644.40 - 644.40 | 0.8708 times | Thu 04 December 2025 | 631.80 (1.99%) | 631.80 | 631.80 - 631.80 | 0.0478 times | Wed 03 December 2025 | 619.45 (1.99%) | 619.45 | 619.45 - 619.45 | 0.5837 times | Tue 02 December 2025 | 607.35 (2%) | 607.35 | 607.35 - 607.35 | 4.7943 times | Mon 01 December 2025 | 595.45 (2%) | 595.45 | 595.45 - 595.45 | 1.4833 times | Fri 28 November 2025 | 583.80 (1.99%) | 583.80 | 583.80 - 583.80 | 0.0096 times | Thu 27 November 2025 | 572.40 (2%) | 572.40 | 572.40 - 572.40 | 1.5885 times | Wed 26 November 2025 | 561.20 (2%) | 561.20 | 561.20 - 561.20 | 0.0957 times | Tue 25 November 2025 | 550.20 (1.99%) | 550.20 | 550.20 - 550.20 | 0.1914 times | Mon 24 November 2025 | 539.45 (1.99%) | 539.40 | 539.40 - 539.45 | 0.3349 times | Fri 21 November 2025 | 528.90 (2%) | 528.90 | 528.90 - 528.90 | 4.9378 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 619.93 and 668.88
| Weekly Target 1 | 579.13 |
| Weekly Target 2 | 611.77 |
| Weekly Target 3 | 628.08333333333 |
| Weekly Target 4 | 660.72 |
| Weekly Target 5 | 677.03 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.3088 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.0881 times | Fri 21 November 2025 | 528.90 (10.38%) | 488.70 | 488.65 - 528.90 | 0.7763 times | Fri 14 November 2025 | 479.15 (10.38%) | 442.75 | 442.75 - 479.15 | 0.4197 times | Fri 07 November 2025 | 434.10 (3.98%) | 409.15 | 401.00 - 434.10 | 5.097 times | Fri 31 October 2025 | 417.50 (-0.13%) | 434.90 | 417.50 - 443.55 | 1.5336 times | Thu 23 October 2025 | 418.05 (6.09%) | 401.90 | 401.90 - 418.05 | 0.327 times | Fri 17 October 2025 | 394.05 (10.36%) | 364.15 | 364.15 - 394.05 | 0.9031 times | Fri 10 October 2025 | 357.05 (10.37%) | 329.95 | 329.95 - 357.05 | 0.2332 times | Fri 03 October 2025 | 323.50 (8.19%) | 304.95 | 304.95 - 323.50 | 0.3133 times | Fri 26 September 2025 | 299.00 (10.35%) | 276.35 | 276.35 - 299.00 | 2.175 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 619.93 and 668.88
| Monthly Target 1 | 579.13 |
| Monthly Target 2 | 611.77 |
| Monthly Target 3 | 628.08333333333 |
| Monthly Target 4 | 660.72 |
| Monthly Target 5 | 677.03 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.1336 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.7605 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.3392 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 1.3055 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.3587 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 1.0203 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.8402 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 1.214 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.0283 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 337.25 and 951.56
| Yearly Target 1 | -174.68 |
| Yearly Target 2 | 234.86 |
| Yearly Target 3 | 439.63 |
| Yearly Target 4 | 849.17 |
| Yearly Target 5 | 1053.94 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 644.40 (0%) | 30.09 | 30.09 - 644.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606
Tomorrow's movement Prediction of Ser Industries 507984 is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 62 points
Upper Bollinger band is at 660 and lower is at 416, while middle bands are at 477 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.25 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 619.69 |
| 12 day DMA | 579.41 |
| 20 day DMA | 537.62 |
| 35 day DMA | 485.26 |
| 50 day DMA | 437.09 |
| 100 day DMA | 309.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.15 | 608.03 | 596.14 |
| 12 day EMA | 582.61 | 571.38 | 560.4 |
| 20 day EMA | 547.37 | 537.16 | 527.2 |
| 35 day EMA | 493.04 | 484.13 | 475.44 |
| 50 day EMA | 441.38 | 433.1 | 424.99 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.69 | 607.57 | 595.69 |
| 12 day SMA | 579.41 | 568.08 | 556.97 |
| 20 day SMA | 537.62 | 527.11 | 516.8 |
| 35 day SMA | 485.26 | 477.46 | 469.81 |
| 50 day SMA | 437.09 | 429.73 | 422.51 |
| 100 day SMA | 309.22 | 303.9 | 298.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
