Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 639.9 and 643.1
| Intraday Target 1 | 637.23 |
| Intraday Target 2 | 639.37 |
| Intraday Target 3 | 640.43333333333 |
| Intraday Target 4 | 642.57 |
| Intraday Target 5 | 643.63 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 641.50 (1.99%) | 639.70 | 638.30 - 641.50 | 1.104 times | Fri 22 May 2026 | 629.00 (1.45%) | 631.90 | 629.00 - 632.40 | 0.2654 times | Wed 20 May 2026 | 620.00 (0.16%) | 620.00 | 620.00 - 620.00 | 0.1062 times | Mon 18 May 2026 | 619.00 (1.71%) | 608.60 | 608.60 - 620.00 | 0.8174 times | Thu 14 May 2026 | 608.60 (1.99%) | 584.80 | 584.80 - 608.60 | 4.8301 times | Wed 13 May 2026 | 596.70 (-2%) | 596.70 | 596.70 - 596.70 | 0.5414 times | Tue 12 May 2026 | 608.85 (-2%) | 608.85 | 608.85 - 608.85 | 0.0212 times | Fri 08 May 2026 | 621.25 (-2%) | 622.00 | 621.25 - 622.00 | 0.0955 times | Thu 07 May 2026 | 633.90 (-1.99%) | 659.70 | 633.90 - 659.70 | 1.6667 times | Wed 06 May 2026 | 646.80 (-2%) | 646.80 | 646.80 - 660.00 | 0.552 times | Tue 05 May 2026 | 660.00 (1.11%) | 660.00 | 660.00 - 660.00 | 0.0106 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 639.9 and 643.1
| Weekly Target 1 | 637.23 |
| Weekly Target 2 | 639.37 |
| Weekly Target 3 | 640.43333333333 |
| Weekly Target 4 | 642.57 |
| Weekly Target 5 | 643.63 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 641.50 (1.99%) | 639.70 | 638.30 - 641.50 | 0.105 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.1131 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.5128 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.2453 times | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 1.5979 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 1.7382 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 4.9329 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.3563 times | Thu 02 April 2026 | 683.00 (-3.89%) | 696.45 | 683.00 - 696.45 | 0.2362 times | Mon 23 March 2026 | 710.65 (-1%) | 710.65 | 710.65 - 710.65 | 0.1625 times | Mon 16 March 2026 | 717.80 (-1%) | 717.80 | 717.80 - 717.80 | 0.214 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 575.55 and 650.75
| Monthly Target 1 | 553.57 |
| Monthly Target 2 | 597.53 |
| Monthly Target 3 | 628.76666666667 |
| Monthly Target 4 | 672.73 |
| Monthly Target 5 | 703.97 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 641.50 (-1.72%) | 649.50 | 584.80 - 660.00 | 0.1169 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.0615 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0537 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.6132 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3541 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.5581 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0319 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9857 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9609 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.264 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.751 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 516.9 and 709.4
| Yearly Target 1 | 475.37 |
| Yearly Target 2 | 558.43 |
| Yearly Target 3 | 667.86666666667 |
| Yearly Target 4 | 750.93 |
| Yearly Target 5 | 860.37 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 641.50 (-18.3%) | 777.30 | 584.80 - 777.30 | 0.5209 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.4791 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 629.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 22 points
Upper Bollinger band is at 683 and lower is at 595, while middle bands are at 617 and 661
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.55 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 623.62 |
| 12 day DMA | 628.2 |
| 20 day DMA | 638.85 |
| 35 day DMA | 650.61 |
| 50 day DMA | 683.35 |
| 100 day DMA | 588.13 |
| 150 day DMA | 460.9 |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.97 | 621.21 | 617.31 |
| 12 day EMA | 629.25 | 627.02 | 626.66 |
| 20 day EMA | 637.26 | 636.81 | 637.63 |
| 35 day EMA | 659.08 | 660.11 | 661.94 |
| 50 day EMA | 679.84 | 681.4 | 683.54 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.62 | 614.66 | 610.63 |
| 12 day SMA | 628.2 | 629.13 | 630.13 |
| 20 day SMA | 638.85 | 639.55 | 640.24 |
| 35 day SMA | 650.61 | 653 | 655.95 |
| 50 day SMA | 683.35 | 685.32 | 687.25 |
| 100 day SMA | 588.13 | 584.89 | 581.71 |
| 150 day SMA | 460.9 | 457.46 | 454.09 |
| 200 day SMA |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
