Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 598.5 and 601.5
| Intraday Target 1 | 596 |
| Intraday Target 2 | 598 |
| Intraday Target 3 | 599 |
| Intraday Target 4 | 601 |
| Intraday Target 5 | 602 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 600.00 (0.38%) | 597.00 | 597.00 - 600.00 | 0.3018 times | Fri 19 June 2026 | 597.70 (-1.99%) | 609.85 | 597.70 - 622.00 | 1.5797 times | Thu 18 June 2026 | 609.85 (1.89%) | 609.90 | 609.85 - 610.00 | 0.8532 times | Wed 17 June 2026 | 598.55 (-2%) | 622.20 | 598.55 - 622.20 | 3.6736 times | Tue 16 June 2026 | 610.75 (-2%) | 634.80 | 610.75 - 634.80 | 0.8308 times | Mon 15 June 2026 | 623.20 (-2%) | 635.90 | 623.20 - 648.00 | 0.4508 times | Fri 12 June 2026 | 635.90 (1.91%) | 611.55 | 611.55 - 636.00 | 0.9911 times | Thu 11 June 2026 | 624.00 (-0.08%) | 624.00 | 624.00 - 624.00 | 0.38 times | Wed 10 June 2026 | 624.50 (0%) | 624.50 | 624.50 - 624.50 | 0.0037 times | Tue 09 June 2026 | 624.50 (1.99%) | 612.30 | 600.10 - 624.50 | 0.9352 times | Mon 08 June 2026 | 612.30 (-1.99%) | 612.30 | 612.30 - 612.30 | 0.0373 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 598.5 and 601.5
| Weekly Target 1 | 596 |
| Weekly Target 2 | 598 |
| Weekly Target 3 | 599 |
| Weekly Target 4 | 601 |
| Weekly Target 5 | 602 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 600.00 (0.38%) | 597.00 | 597.00 - 600.00 | 0.1081 times | Fri 19 June 2026 | 597.70 (-6.01%) | 635.90 | 597.70 - 648.00 | 2.6468 times | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.8409 times | Fri 05 June 2026 | 624.75 (-3.88%) | 655.00 | 624.75 - 655.00 | 0.0721 times | Fri 29 May 2026 | 650.00 (3.34%) | 639.70 | 616.15 - 654.30 | 0.7688 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.1495 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.6781 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.3243 times | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 2.1129 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 2.2985 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 6.523 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 569.5 and 627.5
| Monthly Target 1 | 559.33 |
| Monthly Target 2 | 579.67 |
| Monthly Target 3 | 617.33333333333 |
| Monthly Target 4 | 637.67 |
| Monthly Target 5 | 675.33 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 600.00 (-7.69%) | 655.00 | 597.00 - 655.00 | 0.3282 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.1719 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.0484 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.053 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.5932 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3497 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.5265 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0067 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9735 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.949 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2607 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 496.15 and 688.65
| Yearly Target 1 | 461.53 |
| Yearly Target 2 | 530.77 |
| Yearly Target 3 | 654.03333333333 |
| Yearly Target 4 | 723.27 |
| Yearly Target 5 | 846.53 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 600.00 (-23.58%) | 777.30 | 584.80 - 777.30 | 0.5664 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.4336 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 15 points
Upper Bollinger band is at 654 and lower is at 595, while middle bands are at 610 and 639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.
SerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.65 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 603.37 |
| 12 day DMA | 615.5 |
| 20 day DMA | 624.1 |
| 35 day DMA | 626.96 |
| 50 day DMA | 635.81 |
| 100 day DMA | 633.32 |
| 150 day DMA | 520.56 |
| 200 day DMA | 420.71 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.01 | 607.51 | 612.41 |
| 12 day EMA | 613.53 | 615.99 | 619.32 |
| 20 day EMA | 619.61 | 621.67 | 624.19 |
| 35 day EMA | 630.51 | 632.31 | 634.35 |
| 50 day EMA | 638.57 | 640.14 | 641.87 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.37 | 608.01 | 615.65 |
| 12 day SMA | 615.5 | 617.56 | 620.88 |
| 20 day SMA | 624.1 | 625.55 | 626.67 |
| 35 day SMA | 626.96 | 628.53 | 630.55 |
| 50 day SMA | 635.81 | 637.74 | 639.71 |
| 100 day SMA | 633.32 | 631.5 | 629.78 |
| 150 day SMA | 520.56 | 517.71 | 514.87 |
| 200 day SMA | 420.71 | 418.06 | 415.41 |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
