ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong intraday Stock price targets for SerIndustries are 632 and 632

Intraday Target 1632
Intraday Target 2632
Intraday Target 3632
Intraday Target 4632
Intraday Target 5632

Daily price and volume Ser Industries

Date Closing Open Range Volume
Mon 10 August 2026 632.00 (4.98%) 632.00 632.00 - 632.00 0.7398 times
Mon 27 July 2026 602.00 (0%) 572.00 571.90 - 602.00 3.9296 times
Mon 20 July 2026 602.00 (-4.92%) 602.00 602.00 - 602.00 0.0148 times
Mon 13 July 2026 633.15 (-1.22%) 609.00 608.95 - 640.90 0.7989 times
Mon 29 June 2026 640.95 (0%) 608.95 608.95 - 640.95 2.7859 times
Wed 24 June 2026 640.95 (4.9%) 602.00 602.00 - 640.95 0.6377 times
Tue 23 June 2026 611.00 (1.83%) 600.00 570.00 - 611.00 0.0074 times
Mon 22 June 2026 600.00 (0.38%) 597.00 597.00 - 600.00 0.1198 times
Fri 19 June 2026 597.70 (-1.99%) 609.85 597.70 - 622.00 0.6273 times
Thu 18 June 2026 609.85 (1.89%) 609.90 609.85 - 610.00 0.3388 times
Wed 17 June 2026 598.55 (-2%) 622.20 598.55 - 622.20 1.4588 times

 Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 632 and 632

Weekly Target 1632
Weekly Target 2632
Weekly Target 3632
Weekly Target 4632
Weekly Target 5632

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Mon 10 August 2026 632.00 (4.98%) 632.00 632.00 - 632.00 0.5348 times
Mon 27 July 2026 602.00 (0%) 572.00 571.90 - 602.00 2.8409 times
Mon 20 July 2026 602.00 (-4.92%) 602.00 602.00 - 602.00 0.0107 times
Mon 13 July 2026 633.15 (-1.22%) 609.00 608.95 - 640.90 0.5776 times
Mon 29 June 2026 640.95 (0%) 608.95 608.95 - 640.95 2.0141 times
Wed 24 June 2026 640.95 (7.24%) 597.00 570.00 - 640.95 0.553 times
Fri 19 June 2026 597.70 (-6.01%) 635.90 597.70 - 648.00 2.1211 times
Fri 12 June 2026 635.90 (1.78%) 612.30 600.10 - 636.00 0.6739 times
Fri 05 June 2026 624.75 (-3.88%) 655.00 624.75 - 655.00 0.0578 times
Fri 29 May 2026 650.00 (3.34%) 639.70 616.15 - 654.30 0.6161 times
Fri 22 May 2026 629.00 (3.35%) 608.60 608.60 - 632.40 0.1198 times

 weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 632 and 632

Monthly Target 1632
Monthly Target 2632
Monthly Target 3632
Monthly Target 4632
Monthly Target 5632

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Mon 10 August 2026 632.00 (4.98%) 632.00 632.00 - 632.00 0.0679 times
Mon 27 July 2026 602.00 (-6.08%) 609.00 571.90 - 640.90 0.4353 times
Mon 29 June 2026 640.95 (-1.39%) 655.00 570.00 - 655.00 0.6879 times
Fri 29 May 2026 650.00 (-0.42%) 649.50 584.80 - 660.00 0.1954 times
Thu 30 April 2026 652.75 (-6.27%) 696.45 613.75 - 696.45 1.1917 times
Mon 30 March 2026 696.45 (-5.85%) 732.35 696.45 - 732.35 0.0603 times
Mon 23 February 2026 739.70 (-1.94%) 746.80 739.35 - 761.75 1.8111 times
Tue 27 January 2026 754.30 (-3.93%) 777.30 754.30 - 777.30 0.3975 times
Mon 29 December 2025 785.15 (34.49%) 595.45 595.45 - 793.05 2.8719 times
Fri 28 November 2025 583.80 (39.83%) 409.15 401.00 - 583.80 2.2811 times
Fri 31 October 2025 417.50 (34.24%) 317.20 317.20 - 443.55 1.1066 times

 monthly chart SerIndustries

Yearly price and charts SerIndustries

Strong yearly Stock price targets for SerIndustries 507984 are 497.35 and 704.65

Yearly Target 1452.47
Yearly Target 2542.23
Yearly Target 3659.76666666667
Yearly Target 4749.53
Yearly Target 5867.07

Yearly price and volumes Ser Industries

Date Closing Open Range Volume
Mon 10 August 2026 632.00 (-19.51%) 777.30 570.00 - 777.30 0.6443 times
Mon 29 December 2025 785.15 (0%) 30.09 30.09 - 793.05 1.3557 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of SerIndustries

Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ser Industries 507984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ser Industries 507984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.05

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 14 points

Upper Bollinger band is at 647 and lower is at 591, while middle bands are at 605 and 633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SerIndustries (507984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SerIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SerIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SerIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.02 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.

SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 622.02
12 day DMA 614.91
20 day DMA 618.64
35 day DMA 622.33
50 day DMA 630.68
100 day DMA 646.53
150 day DMA 540.94
200 day DMA 439.6

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA619.79613.69619.53
12 day EMA619.27616.96619.68
20 day EMA620.77619.59621.44
35 day EMA625.53625.15626.51
50 day EMA631.59631.57632.78

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA622.02623.81625.61
12 day SMA614.91614.18617
20 day SMA618.64618.92620.72
35 day SMA622.33622.75624.41
50 day SMA630.68630.82631.82
100 day SMA646.53644.82643.32
150 day SMA540.94538.04535.32
200 day SMA439.6436.89434.32

Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top