ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong intraday Stock price targets for SerIndustries are 645.65 and 658.35

Intraday Target 1643.53
Intraday Target 2647.77
Intraday Target 3656.23333333333
Intraday Target 4660.47
Intraday Target 5668.93

Daily price and volume Ser Industries

Date Closing Open Range Volume
Fri 10 April 2026 652.00 (0.05%) 664.70 652.00 - 664.70 0.2083 times
Thu 09 April 2026 651.70 (-2%) 651.70 651.70 - 651.70 0.5208 times
Wed 08 April 2026 665.00 (1.02%) 658.30 658.30 - 665.00 2.4688 times
Tue 07 April 2026 658.30 (-1.65%) 656.00 656.00 - 682.70 0.4167 times
Mon 06 April 2026 669.35 (-2%) 669.35 669.35 - 669.35 0.0625 times
Thu 02 April 2026 683.00 (-1.93%) 696.45 683.00 - 696.45 2.1563 times
Wed 01 April 2026 696.45 (0%) 696.45 696.45 - 696.45 0.2708 times
Mon 30 March 2026 696.45 (-2%) 696.45 696.45 - 696.45 0.0104 times
Mon 23 March 2026 710.65 (-1%) 710.65 710.65 - 710.65 1.6771 times
Mon 16 March 2026 717.80 (-1%) 717.80 717.80 - 717.80 2.2083 times
Mon 09 March 2026 725.05 (-1%) 725.05 725.05 - 725.05 0.1563 times

 Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 636.35 and 667.35

Weekly Target 1631.13
Weekly Target 2641.57
Weekly Target 3662.13333333333
Weekly Target 4672.57
Weekly Target 5693.13

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Fri 10 April 2026 652.00 (-4.54%) 669.35 651.70 - 682.70 0.2457 times
Thu 02 April 2026 683.00 (-3.89%) 696.45 683.00 - 696.45 0.1628 times
Mon 23 March 2026 710.65 (-1%) 710.65 710.65 - 710.65 0.112 times
Mon 16 March 2026 717.80 (-1%) 717.80 717.80 - 717.80 0.1475 times
Mon 09 March 2026 725.05 (-1%) 725.05 725.05 - 725.05 0.0104 times
Mon 02 March 2026 732.35 (-0.99%) 732.35 732.35 - 732.35 0.0383 times
Mon 23 February 2026 739.70 (-1%) 747.15 739.70 - 747.15 0.2707 times
Mon 16 February 2026 747.15 (-0.94%) 761.75 746.75 - 761.75 0.1928 times
Mon 09 February 2026 754.25 (1%) 739.35 739.35 - 754.25 6.1169 times
Mon 02 February 2026 746.80 (-0.99%) 746.80 746.80 - 746.80 2.7029 times
Tue 27 January 2026 754.30 (-1.98%) 761.90 754.30 - 761.90 0.302 times

 weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 629.48 and 674.23

Monthly Target 1621.97
Monthly Target 2636.98
Monthly Target 3666.71666666667
Monthly Target 4681.73
Monthly Target 5711.47

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Fri 10 April 2026 652.00 (-6.38%) 696.45 651.70 - 696.45 0.0735 times
Mon 30 March 2026 696.45 (-5.85%) 732.35 696.45 - 732.35 0.0557 times
Mon 23 February 2026 739.70 (-1.94%) 746.80 739.35 - 761.75 1.6729 times
Tue 27 January 2026 754.30 (-3.93%) 777.30 754.30 - 777.30 0.3672 times
Mon 29 December 2025 785.15 (34.49%) 595.45 595.45 - 793.05 2.6527 times
Fri 28 November 2025 583.80 (39.83%) 409.15 401.00 - 583.80 2.107 times
Fri 31 October 2025 417.50 (34.24%) 317.20 317.20 - 443.55 1.0221 times
Tue 30 September 2025 311.00 (54.27%) 205.60 205.60 - 311.00 0.9964 times
Fri 29 August 2025 201.60 (24.18%) 165.55 162.30 - 201.60 0.2738 times
Thu 31 July 2025 162.35 (36.31%) 121.45 121.45 - 162.35 0.7787 times
Mon 30 June 2025 119.10 (26.29%) 96.19 96.19 - 121.43 0.6413 times

 monthly chart SerIndustries

Yearly price and charts SerIndustries

Strong yearly Stock price targets for SerIndustries 507984 are 589.05 and 714.65

Yearly Target 1568.07
Yearly Target 2610.03
Yearly Target 3693.66666666667
Yearly Target 4735.63
Yearly Target 5819.27

Yearly price and volumes Ser Industries

Date Closing Open Range Volume
Fri 10 April 2026 652.00 (-16.96%) 777.30 651.70 - 777.30 0.3743 times
Mon 29 December 2025 785.15 (0%) 30.09 30.09 - 793.05 1.6257 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SerIndustries

Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 683.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.28

Munafa value: 5 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 41 points

Upper Bollinger band is at 797 and lower is at 635, while middle bands are at 676 and 756

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SerIndustries (507984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SerIndustries in short term but the sell signal is initial and weak.

SerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SerIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.87 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.

SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 659.27
12 day DMA 688.18
20 day DMA 715.45
35 day DMA 713.67
50 day DMA 658.81
100 day DMA 491.66
150 day DMA 372.25
200 day DMA

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA661.97666.95674.57
12 day EMA683.55689.28696.11
20 day EMA692.11696.33701.03
35 day EMA668668.94669.95
50 day EMA640.41639.94639.46

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA659.27665.47674.42
12 day SMA688.18695.48703.44
20 day SMA715.45722.11729.18
35 day SMA713.67712.39710.78
50 day SMA658.81654.81650.63
100 day SMA491.66487.07482.46
150 day SMA372.25368.49364.73
200 day SMA

Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top