SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 640.48 and 665.28
| Intraday Target 1 | 619.85 |
| Intraday Target 2 | 636.3 |
| Intraday Target 3 | 644.65 |
| Intraday Target 4 | 661.1 |
| Intraday Target 5 | 669.45 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 652.75 (1.83%) | 641.00 | 628.20 - 653.00 | 1.1847 times | Wed 29 April 2026 | 641.00 (1.89%) | 616.55 | 616.55 - 641.00 | 0.7108 times | Tue 28 April 2026 | 629.10 (-1.99%) | 630.00 | 629.10 - 630.00 | 0.019 times | Mon 27 April 2026 | 641.90 (-2%) | 655.00 | 641.90 - 668.10 | 0.4008 times | Fri 24 April 2026 | 655.00 (-2%) | 681.70 | 655.00 - 681.70 | 0.0424 times | Thu 23 April 2026 | 668.35 (-1.99%) | 695.55 | 668.35 - 695.55 | 0.9229 times | Wed 22 April 2026 | 681.95 (2%) | 681.95 | 655.25 - 681.95 | 0.2296 times | Tue 21 April 2026 | 668.60 (1.99%) | 668.65 | 655.55 - 668.65 | 0.1814 times | Mon 20 April 2026 | 655.55 (2%) | 655.55 | 645.00 - 655.55 | 1.1423 times | Fri 17 April 2026 | 642.70 (2%) | 640.00 | 640.00 - 642.70 | 5.166 times | Thu 16 April 2026 | 630.10 (0.61%) | 613.75 | 613.75 - 638.00 | 1.8956 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 608.88 and 660.43
| Weekly Target 1 | 594.25 |
| Weekly Target 2 | 623.5 |
| Weekly Target 3 | 645.8 |
| Weekly Target 4 | 675.05 |
| Weekly Target 5 | 697.35 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 1.6471 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 1.7917 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 5.0848 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.3673 times | Thu 02 April 2026 | 683.00 (-3.89%) | 696.45 | 683.00 - 696.45 | 0.2435 times | Mon 23 March 2026 | 710.65 (-1%) | 710.65 | 710.65 - 710.65 | 0.1675 times | Mon 16 March 2026 | 717.80 (-1%) | 717.80 | 717.80 - 717.80 | 0.2206 times | Mon 09 March 2026 | 725.05 (-1%) | 725.05 | 725.05 - 725.05 | 0.0156 times | Mon 02 March 2026 | 732.35 (-0.99%) | 732.35 | 732.35 - 732.35 | 0.0572 times | Mon 23 February 2026 | 739.70 (-1%) | 747.15 | 739.70 - 747.15 | 0.4047 times | Mon 16 February 2026 | 747.15 (-0.94%) | 761.75 | 746.75 - 761.75 | 0.2882 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 591.9 and 674.6
| Monthly Target 1 | 571.62 |
| Monthly Target 2 | 612.18 |
| Monthly Target 3 | 654.31666666667 |
| Monthly Target 4 | 694.88 |
| Monthly Target 5 | 737.02 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 0.9982 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0505 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.517 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.333 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.4056 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 1.9107 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9269 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9036 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2482 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.7062 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.5816 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 551.48 and 715.03
| Yearly Target 1 | 517.72 |
| Yearly Target 2 | 585.23 |
| Yearly Target 3 | 681.26666666667 |
| Yearly Target 4 | 748.78 |
| Yearly Target 5 | 844.82 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 652.75 (-16.86%) | 777.30 | 613.75 - 777.30 | 0.5067 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.4933 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 656 and price is deviating by 19 points
Upper Bollinger band is at 693 and lower is at 619, while middle bands are at 637 and 674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SerIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.97 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 643.95 |
| 12 day DMA | 649.44 |
| 20 day DMA | 655.4 |
| 35 day DMA | 694.84 |
| 50 day DMA | 692.27 |
| 100 day DMA | 546.98 |
| 150 day DMA | 419.92 |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.28 | 644.55 | 646.33 |
| 12 day EMA | 652.93 | 652.96 | 655.13 |
| 20 day EMA | 660.71 | 661.55 | 663.71 |
| 35 day EMA | 666.31 | 667.11 | 668.65 |
| 50 day EMA | 676.74 | 677.72 | 679.22 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.95 | 647.07 | 655.26 |
| 12 day SMA | 649.44 | 648.29 | 649.21 |
| 20 day SMA | 655.4 | 657.59 | 661.07 |
| 35 day SMA | 694.84 | 698.63 | 702.31 |
| 50 day SMA | 692.27 | 690.89 | 689.52 |
| 100 day SMA | 546.98 | 542.96 | 539 |
| 150 day SMA | 419.92 | 416.29 | 412.73 |
| 200 day SMA |


