SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 602 and 602
| Intraday Target 1 | 602 |
| Intraday Target 2 | 602 |
| Intraday Target 3 | 602 |
| Intraday Target 4 | 602 |
| Intraday Target 5 | 602 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.00 (-4.92%) | 602.00 | 602.00 - 602.00 | 0.0208 times | Mon 13 July 2026 | 633.15 (-1.22%) | 609.00 | 608.95 - 640.90 | 1.1222 times | Mon 29 June 2026 | 640.95 (0%) | 608.95 | 608.95 - 640.95 | 3.9131 times | Wed 24 June 2026 | 640.95 (4.9%) | 602.00 | 602.00 - 640.95 | 0.8957 times | Tue 23 June 2026 | 611.00 (1.83%) | 600.00 | 570.00 - 611.00 | 0.0104 times | Mon 22 June 2026 | 600.00 (0.38%) | 597.00 | 597.00 - 600.00 | 0.1683 times | Fri 19 June 2026 | 597.70 (-1.99%) | 609.85 | 597.70 - 622.00 | 0.8811 times | Thu 18 June 2026 | 609.85 (1.89%) | 609.90 | 609.85 - 610.00 | 0.4759 times | Wed 17 June 2026 | 598.55 (-2%) | 622.20 | 598.55 - 622.20 | 2.049 times | Tue 16 June 2026 | 610.75 (-2%) | 634.80 | 610.75 - 634.80 | 0.4634 times | Mon 15 June 2026 | 623.20 (-2%) | 635.90 | 623.20 - 648.00 | 0.2515 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 602 and 602
| Weekly Target 1 | 602 |
| Weekly Target 2 | 602 |
| Weekly Target 3 | 602 |
| Weekly Target 4 | 602 |
| Weekly Target 5 | 602 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.00 (-4.92%) | 602.00 | 602.00 - 602.00 | 0.0147 times | Mon 13 July 2026 | 633.15 (-1.22%) | 609.00 | 608.95 - 640.90 | 0.7926 times | Mon 29 June 2026 | 640.95 (0%) | 608.95 | 608.95 - 640.95 | 2.7638 times | Wed 24 June 2026 | 640.95 (7.24%) | 597.00 | 570.00 - 640.95 | 0.7588 times | Fri 19 June 2026 | 597.70 (-6.01%) | 635.90 | 597.70 - 648.00 | 2.9106 times | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.9247 times | Fri 05 June 2026 | 624.75 (-3.88%) | 655.00 | 624.75 - 655.00 | 0.0793 times | Fri 29 May 2026 | 650.00 (3.34%) | 639.70 | 616.15 - 654.30 | 0.8454 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.1644 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.7456 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.3567 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 582.55 and 621.45
| Monthly Target 1 | 576.07 |
| Monthly Target 2 | 589.03 |
| Monthly Target 3 | 614.96666666667 |
| Monthly Target 4 | 627.93 |
| Monthly Target 5 | 653.87 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.00 (-6.08%) | 609.00 | 602.00 - 640.90 | 0.0699 times | Mon 29 June 2026 | 640.95 (-1.39%) | 655.00 | 570.00 - 655.00 | 0.6442 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.183 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.116 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0565 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.6961 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3723 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.6895 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.1362 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.0363 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 1.0103 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 482.35 and 689.65
| Yearly Target 1 | 442.47 |
| Yearly Target 2 | 522.23 |
| Yearly Target 3 | 649.76666666667 |
| Yearly Target 4 | 729.53 |
| Yearly Target 5 | 857.07 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.00 (-23.33%) | 777.30 | 570.00 - 777.30 | 0.6046 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.3954 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ser Industries 507984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.05
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 15 points
Upper Bollinger band is at 650 and lower is at 593, while middle bands are at 607 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SerIndustries in short term but the buy signal is initial and weak.
SerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.89 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 625.61 |
| 12 day DMA | 617 |
| 20 day DMA | 620.72 |
| 35 day DMA | 624.41 |
| 50 day DMA | 631.82 |
| 100 day DMA | 643.32 |
| 150 day DMA | 535.32 |
| 200 day DMA | 434.32 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.53 | 628.29 | 625.86 |
| 12 day EMA | 619.69 | 622.9 | 621.04 |
| 20 day EMA | 621.52 | 623.57 | 622.56 |
| 35 day EMA | 627.09 | 628.57 | 628.3 |
| 50 day EMA | 633.93 | 635.23 | 635.31 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.61 | 625.21 | 618.12 |
| 12 day SMA | 617 | 618.83 | 618.11 |
| 20 day SMA | 620.72 | 622.52 | 623.36 |
| 35 day SMA | 624.41 | 625.86 | 626.42 |
| 50 day SMA | 631.82 | 632.82 | 633.46 |
| 100 day SMA | 643.32 | 641.72 | 639.73 |
| 150 day SMA | 535.32 | 532.58 | 529.6 |
| 200 day SMA | 434.32 | 431.75 | 429.01 |


