ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong intraday Stock price targets for SerIndustries are 623.73 and 648.18

Intraday Target 1603.37
Intraday Target 2619.63
Intraday Target 3627.81666666667
Intraday Target 4644.08
Intraday Target 5652.27

Daily price and volume Ser Industries

Date Closing Open Range Volume
Fri 12 June 2026 635.90 (1.91%) 611.55 611.55 - 636.00 3.8889 times
Thu 11 June 2026 624.00 (-0.08%) 624.00 624.00 - 624.00 1.4912 times
Wed 10 June 2026 624.50 (0%) 624.50 624.50 - 624.50 0.0146 times
Tue 09 June 2026 624.50 (1.99%) 612.30 600.10 - 624.50 3.6696 times
Mon 08 June 2026 612.30 (-1.99%) 612.30 612.30 - 612.30 0.1462 times
Fri 05 June 2026 624.75 (0%) 624.75 624.75 - 624.75 0.1462 times
Thu 04 June 2026 624.75 (-2%) 624.75 624.75 - 624.75 0.1462 times
Wed 03 June 2026 637.50 (-0.08%) 637.50 637.50 - 637.50 0.0146 times
Tue 02 June 2026 638.00 (0%) 625.25 625.25 - 638.00 0.307 times
Mon 01 June 2026 638.00 (-1.85%) 655.00 638.00 - 655.00 0.1754 times
Fri 29 May 2026 650.00 (1.94%) 637.60 637.60 - 650.00 1.7251 times

 Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 618 and 653.9

Weekly Target 1588.1
Weekly Target 2612
Weekly Target 3624
Weekly Target 4647.9
Weekly Target 5659.9

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Fri 12 June 2026 635.90 (1.78%) 612.30 600.10 - 636.00 0.5906 times
Fri 05 June 2026 624.75 (-3.88%) 655.00 624.75 - 655.00 0.0506 times
Fri 29 May 2026 650.00 (3.34%) 639.70 616.15 - 654.30 0.5399 times
Fri 22 May 2026 629.00 (3.35%) 608.60 608.60 - 632.40 0.105 times
Thu 14 May 2026 608.60 (-2.04%) 608.85 584.80 - 608.85 0.4762 times
Fri 08 May 2026 621.25 (-4.83%) 649.50 621.25 - 660.00 0.2278 times
Thu 30 April 2026 652.75 (-0.34%) 655.00 616.55 - 668.10 1.4839 times
Fri 24 April 2026 655.00 (1.91%) 655.55 645.00 - 695.55 1.6142 times
Fri 17 April 2026 642.70 (-1.43%) 652.00 613.75 - 652.00 4.581 times
Fri 10 April 2026 652.00 (-4.54%) 669.35 651.70 - 682.70 0.3309 times
Thu 02 April 2026 683.00 (-3.89%) 696.45 683.00 - 696.45 0.2193 times

 weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 590.55 and 645.45

Monthly Target 1575.43
Monthly Target 2605.67
Monthly Target 3630.33333333333
Monthly Target 4660.57
Monthly Target 5685.23

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Fri 12 June 2026 635.90 (-2.17%) 655.00 600.10 - 655.00 0.0838 times
Fri 29 May 2026 650.00 (-0.42%) 649.50 584.80 - 660.00 0.1762 times
Thu 30 April 2026 652.75 (-6.27%) 696.45 613.75 - 696.45 1.0749 times
Mon 30 March 2026 696.45 (-5.85%) 732.35 696.45 - 732.35 0.0544 times
Mon 23 February 2026 739.70 (-1.94%) 746.80 739.35 - 761.75 1.6335 times
Tue 27 January 2026 754.30 (-3.93%) 777.30 754.30 - 777.30 0.3585 times
Mon 29 December 2025 785.15 (34.49%) 595.45 595.45 - 793.05 2.5903 times
Fri 28 November 2025 583.80 (39.83%) 409.15 401.00 - 583.80 2.0574 times
Fri 31 October 2025 417.50 (34.24%) 317.20 317.20 - 443.55 0.9981 times
Tue 30 September 2025 311.00 (54.27%) 205.60 205.60 - 311.00 0.973 times
Fri 29 August 2025 201.60 (24.18%) 165.55 162.30 - 201.60 0.2673 times

 monthly chart SerIndustries

Yearly price and charts SerIndustries

Strong yearly Stock price targets for SerIndustries 507984 are 514.1 and 706.6

Yearly Target 1473.5
Yearly Target 2554.7
Yearly Target 3666
Yearly Target 4747.2
Yearly Target 5858.5

Yearly price and volumes Ser Industries

Date Closing Open Range Volume
Fri 12 June 2026 635.90 (-19.01%) 777.30 584.80 - 777.30 0.5376 times
Mon 29 December 2025 785.15 (0%) 30.09 30.09 - 793.05 1.4624 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SerIndustries

Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 628.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ser Industries 507984 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ser Industries 507984 looks bullish. It has broken an important Moving average of 631.21 with high volumes

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 627 and price is deviating by 13 points

Upper Bollinger band is at 652 and lower is at 601, while middle bands are at 614 and 639

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SerIndustries (507984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SerIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SerIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.36 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.

SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 624.24
12 day DMA 630.98
20 day DMA 626.21
35 day DMA 636.45
50 day DMA 648.58
100 day DMA 622.67
150 day DMA 503
200 day DMA 404.25

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA628.17624.31624.47
12 day EMA628.57627.24627.83
20 day EMA631.77631.34632.11
35 day EMA642.76643.16644.29
50 day EMA654.41655.16656.43

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA624.24622.01622.16
12 day SMA630.98630.38631.84
20 day SMA626.21625.48625.97
35 day SMA636.45636.28636.35
50 day SMA648.58650.66653.12
100 day SMA622.67620.41618.19
150 day SMA503499.85496.75
200 day SMA404.25401.26398.32

Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top