ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong intraday Stock price targets for SerIndustries are 602 and 602

Intraday Target 1602
Intraday Target 2602
Intraday Target 3602
Intraday Target 4602
Intraday Target 5602

Daily price and volume Ser Industries

Date Closing Open Range Volume
Mon 20 July 2026 602.00 (-4.92%) 602.00 602.00 - 602.00 0.0208 times
Mon 13 July 2026 633.15 (-1.22%) 609.00 608.95 - 640.90 1.1222 times
Mon 29 June 2026 640.95 (0%) 608.95 608.95 - 640.95 3.9131 times
Wed 24 June 2026 640.95 (4.9%) 602.00 602.00 - 640.95 0.8957 times
Tue 23 June 2026 611.00 (1.83%) 600.00 570.00 - 611.00 0.0104 times
Mon 22 June 2026 600.00 (0.38%) 597.00 597.00 - 600.00 0.1683 times
Fri 19 June 2026 597.70 (-1.99%) 609.85 597.70 - 622.00 0.8811 times
Thu 18 June 2026 609.85 (1.89%) 609.90 609.85 - 610.00 0.4759 times
Wed 17 June 2026 598.55 (-2%) 622.20 598.55 - 622.20 2.049 times
Tue 16 June 2026 610.75 (-2%) 634.80 610.75 - 634.80 0.4634 times
Mon 15 June 2026 623.20 (-2%) 635.90 623.20 - 648.00 0.2515 times

 Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 602 and 602

Weekly Target 1602
Weekly Target 2602
Weekly Target 3602
Weekly Target 4602
Weekly Target 5602

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Mon 20 July 2026 602.00 (-4.92%) 602.00 602.00 - 602.00 0.0147 times
Mon 13 July 2026 633.15 (-1.22%) 609.00 608.95 - 640.90 0.7926 times
Mon 29 June 2026 640.95 (0%) 608.95 608.95 - 640.95 2.7638 times
Wed 24 June 2026 640.95 (7.24%) 597.00 570.00 - 640.95 0.7588 times
Fri 19 June 2026 597.70 (-6.01%) 635.90 597.70 - 648.00 2.9106 times
Fri 12 June 2026 635.90 (1.78%) 612.30 600.10 - 636.00 0.9247 times
Fri 05 June 2026 624.75 (-3.88%) 655.00 624.75 - 655.00 0.0793 times
Fri 29 May 2026 650.00 (3.34%) 639.70 616.15 - 654.30 0.8454 times
Fri 22 May 2026 629.00 (3.35%) 608.60 608.60 - 632.40 0.1644 times
Thu 14 May 2026 608.60 (-2.04%) 608.85 584.80 - 608.85 0.7456 times
Fri 08 May 2026 621.25 (-4.83%) 649.50 621.25 - 660.00 0.3567 times

 weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 582.55 and 621.45

Monthly Target 1576.07
Monthly Target 2589.03
Monthly Target 3614.96666666667
Monthly Target 4627.93
Monthly Target 5653.87

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Mon 20 July 2026 602.00 (-6.08%) 609.00 602.00 - 640.90 0.0699 times
Mon 29 June 2026 640.95 (-1.39%) 655.00 570.00 - 655.00 0.6442 times
Fri 29 May 2026 650.00 (-0.42%) 649.50 584.80 - 660.00 0.183 times
Thu 30 April 2026 652.75 (-6.27%) 696.45 613.75 - 696.45 1.116 times
Mon 30 March 2026 696.45 (-5.85%) 732.35 696.45 - 732.35 0.0565 times
Mon 23 February 2026 739.70 (-1.94%) 746.80 739.35 - 761.75 1.6961 times
Tue 27 January 2026 754.30 (-3.93%) 777.30 754.30 - 777.30 0.3723 times
Mon 29 December 2025 785.15 (34.49%) 595.45 595.45 - 793.05 2.6895 times
Fri 28 November 2025 583.80 (39.83%) 409.15 401.00 - 583.80 2.1362 times
Fri 31 October 2025 417.50 (34.24%) 317.20 317.20 - 443.55 1.0363 times
Tue 30 September 2025 311.00 (54.27%) 205.60 205.60 - 311.00 1.0103 times

 monthly chart SerIndustries

Yearly price and charts SerIndustries

Strong yearly Stock price targets for SerIndustries 507984 are 482.35 and 689.65

Yearly Target 1442.47
Yearly Target 2522.23
Yearly Target 3649.76666666667
Yearly Target 4729.53
Yearly Target 5857.07

Yearly price and volumes Ser Industries

Date Closing Open Range Volume
Mon 20 July 2026 602.00 (-23.33%) 777.30 570.00 - 777.30 0.6046 times
Mon 29 December 2025 785.15 (0%) 30.09 30.09 - 793.05 1.3954 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SerIndustries

Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ser Industries 507984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.05

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 15 points

Upper Bollinger band is at 650 and lower is at 593, while middle bands are at 607 and 635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SerIndustries (507984) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SerIndustries in short term but the buy signal is initial and weak.

SerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.89 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.

SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 625.61
12 day DMA 617
20 day DMA 620.72
35 day DMA 624.41
50 day DMA 631.82
100 day DMA 643.32
150 day DMA 535.32
200 day DMA 434.32

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA619.53628.29625.86
12 day EMA619.69622.9621.04
20 day EMA621.52623.57622.56
35 day EMA627.09628.57628.3
50 day EMA633.93635.23635.31

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA625.61625.21618.12
12 day SMA617618.83618.11
20 day SMA620.72622.52623.36
35 day SMA624.41625.86626.42
50 day SMA631.82632.82633.46
100 day SMA643.32641.72639.73
150 day SMA535.32532.58529.6
200 day SMA434.32431.75429.01

Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top