Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 739.45 and 754.45
| Intraday Target 1 | 736.88 |
| Intraday Target 2 | 742.02 |
| Intraday Target 3 | 751.88333333333 |
| Intraday Target 4 | 757.02 |
| Intraday Target 5 | 766.88 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 747.15 (-0.94%) | 761.75 | 746.75 - 761.75 | 0.1342 times | Mon 09 February 2026 | 754.25 (1%) | 739.35 | 739.35 - 754.25 | 4.2575 times | Mon 02 February 2026 | 746.80 (-0.99%) | 746.80 | 746.80 - 746.80 | 1.8812 times | Tue 27 January 2026 | 754.30 (-1%) | 754.30 | 754.30 - 754.30 | 0.0024 times | Mon 19 January 2026 | 761.90 (-0.99%) | 761.90 | 761.90 - 761.90 | 0.2078 times | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 1.0273 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1807 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.2446 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 2.0508 times | Fri 19 December 2025 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0136 times | Thu 18 December 2025 | 769.85 (1.99%) | 739.75 | 739.75 - 769.85 | 2.5245 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 739.45 and 754.45
| Weekly Target 1 | 736.88 |
| Weekly Target 2 | 742.02 |
| Weekly Target 3 | 751.88333333333 |
| Weekly Target 4 | 757.02 |
| Weekly Target 5 | 766.88 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 747.15 (-0.94%) | 761.75 | 746.75 - 761.75 | 0.0765 times | Mon 09 February 2026 | 754.25 (1%) | 739.35 | 739.35 - 754.25 | 2.4268 times | Mon 02 February 2026 | 746.80 (-0.99%) | 746.80 | 746.80 - 746.80 | 1.0723 times | Tue 27 January 2026 | 754.30 (-1.98%) | 761.90 | 754.30 - 761.90 | 0.1198 times | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 0.5856 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.103 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.1394 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.169 times | Fri 19 December 2025 | 785.20 (10.39%) | 725.50 | 725.00 - 785.20 | 3.7766 times | Fri 12 December 2025 | 711.30 (10.38%) | 657.25 | 657.25 - 711.30 | 0.5309 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.2245 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 743.25 and 765.65
| Monthly Target 1 | 727.02 |
| Monthly Target 2 | 737.08 |
| Monthly Target 3 | 749.41666666667 |
| Monthly Target 4 | 759.48 |
| Monthly Target 5 | 771.82 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 747.15 (-0.95%) | 746.80 | 739.35 - 761.75 | 1.4259 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3224 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.329 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 1.8499 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.8974 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.8748 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2403 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.6837 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.563 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 0.8135 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.0189 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 724.28 and 762.23
| Yearly Target 1 | 716.65 |
| Yearly Target 2 | 731.9 |
| Yearly Target 3 | 754.6 |
| Yearly Target 4 | 769.85 |
| Yearly Target 5 | 792.55 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 747.15 (-4.84%) | 777.30 | 739.35 - 777.30 | 0.349 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.651 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 748.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 44 points
Upper Bollinger band is at 824 and lower is at 650, while middle bands are at 693 and 780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SerIndustries in short term but the sell signal is initial and weak.
SerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SerIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.66 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 752.88 |
| 12 day DMA | 766.61 |
| 20 day DMA | 736.46 |
| 35 day DMA | 657.5 |
| 50 day DMA | 590.16 |
| 100 day DMA | 424.44 |
| 150 day DMA | 318.13 |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.78 | 757.09 | 758.51 |
| 12 day EMA | 748.25 | 748.45 | 747.4 |
| 20 day EMA | 721.99 | 719.34 | 715.67 |
| 35 day EMA | 660.38 | 655.27 | 649.44 |
| 50 day EMA | 589.61 | 583.18 | 576.2 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.88 | 757.36 | 761.97 |
| 12 day SMA | 766.61 | 766.01 | 763.62 |
| 20 day SMA | 736.46 | 730.7 | 723.96 |
| 35 day SMA | 657.5 | 649.58 | 641.19 |
| 50 day SMA | 590.16 | 583.25 | 576.05 |
| 100 day SMA | 424.44 | 418.56 | 412.58 |
| 150 day SMA | 318.13 | 313.39 | 308.59 |
| 200 day SMA |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
