ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SerIndustries

Strong intraday Stock price targets for SerIndustries are 640.48 and 665.28

Intraday Target 1619.85
Intraday Target 2636.3
Intraday Target 3644.65
Intraday Target 4661.1
Intraday Target 5669.45

Daily price and volume Ser Industries

Date Closing Open Range Volume
Thu 30 April 2026 652.75 (1.83%) 641.00 628.20 - 653.00 1.1847 times
Wed 29 April 2026 641.00 (1.89%) 616.55 616.55 - 641.00 0.7108 times
Tue 28 April 2026 629.10 (-1.99%) 630.00 629.10 - 630.00 0.019 times
Mon 27 April 2026 641.90 (-2%) 655.00 641.90 - 668.10 0.4008 times
Fri 24 April 2026 655.00 (-2%) 681.70 655.00 - 681.70 0.0424 times
Thu 23 April 2026 668.35 (-1.99%) 695.55 668.35 - 695.55 0.9229 times
Wed 22 April 2026 681.95 (2%) 681.95 655.25 - 681.95 0.2296 times
Tue 21 April 2026 668.60 (1.99%) 668.65 655.55 - 668.65 0.1814 times
Mon 20 April 2026 655.55 (2%) 655.55 645.00 - 655.55 1.1423 times
Fri 17 April 2026 642.70 (2%) 640.00 640.00 - 642.70 5.166 times
Thu 16 April 2026 630.10 (0.61%) 613.75 613.75 - 638.00 1.8956 times

 Daily chart SerIndustries

Weekly price and charts SerIndustries

Strong weekly Stock price targets for SerIndustries 507984 are 608.88 and 660.43

Weekly Target 1594.25
Weekly Target 2623.5
Weekly Target 3645.8
Weekly Target 4675.05
Weekly Target 5697.35

Weekly price and volumes for Ser Industries

Date Closing Open Range Volume
Thu 30 April 2026 652.75 (-0.34%) 655.00 616.55 - 668.10 1.6471 times
Fri 24 April 2026 655.00 (1.91%) 655.55 645.00 - 695.55 1.7917 times
Fri 17 April 2026 642.70 (-1.43%) 652.00 613.75 - 652.00 5.0848 times
Fri 10 April 2026 652.00 (-4.54%) 669.35 651.70 - 682.70 0.3673 times
Thu 02 April 2026 683.00 (-3.89%) 696.45 683.00 - 696.45 0.2435 times
Mon 23 March 2026 710.65 (-1%) 710.65 710.65 - 710.65 0.1675 times
Mon 16 March 2026 717.80 (-1%) 717.80 717.80 - 717.80 0.2206 times
Mon 09 March 2026 725.05 (-1%) 725.05 725.05 - 725.05 0.0156 times
Mon 02 March 2026 732.35 (-0.99%) 732.35 732.35 - 732.35 0.0572 times
Mon 23 February 2026 739.70 (-1%) 747.15 739.70 - 747.15 0.4047 times
Mon 16 February 2026 747.15 (-0.94%) 761.75 746.75 - 761.75 0.2882 times

 weekly chart SerIndustries

Monthly price and charts SerIndustries

Strong monthly Stock price targets for SerIndustries 507984 are 591.9 and 674.6

Monthly Target 1571.62
Monthly Target 2612.18
Monthly Target 3654.31666666667
Monthly Target 4694.88
Monthly Target 5737.02

Monthly price and volumes Ser Industries

Date Closing Open Range Volume
Thu 30 April 2026 652.75 (-6.27%) 696.45 613.75 - 696.45 0.9982 times
Mon 30 March 2026 696.45 (-5.85%) 732.35 696.45 - 732.35 0.0505 times
Mon 23 February 2026 739.70 (-1.94%) 746.80 739.35 - 761.75 1.517 times
Tue 27 January 2026 754.30 (-3.93%) 777.30 754.30 - 777.30 0.333 times
Mon 29 December 2025 785.15 (34.49%) 595.45 595.45 - 793.05 2.4056 times
Fri 28 November 2025 583.80 (39.83%) 409.15 401.00 - 583.80 1.9107 times
Fri 31 October 2025 417.50 (34.24%) 317.20 317.20 - 443.55 0.9269 times
Tue 30 September 2025 311.00 (54.27%) 205.60 205.60 - 311.00 0.9036 times
Fri 29 August 2025 201.60 (24.18%) 165.55 162.30 - 201.60 0.2482 times
Thu 31 July 2025 162.35 (36.31%) 121.45 121.45 - 162.35 0.7062 times
Mon 30 June 2025 119.10 (26.29%) 96.19 96.19 - 121.43 0.5816 times

 monthly chart SerIndustries

Yearly price and charts SerIndustries

Strong yearly Stock price targets for SerIndustries 507984 are 551.48 and 715.03

Yearly Target 1517.72
Yearly Target 2585.23
Yearly Target 3681.26666666667
Yearly Target 4748.78
Yearly Target 5844.82

Yearly price and volumes Ser Industries

Date Closing Open Range Volume
Thu 30 April 2026 652.75 (-16.86%) 777.30 613.75 - 777.30 0.5067 times
Mon 29 December 2025 785.15 (0%) 30.09 30.09 - 793.05 1.4933 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SerIndustries

Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 652.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ser Industries 507984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 656 and price is deviating by 19 points

Upper Bollinger band is at 693 and lower is at 619, while middle bands are at 637 and 674

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SerIndustries (507984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SerIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SerIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.97 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.

SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ser Industries 507984

DMA (daily moving average) of Ser Industries 507984

DMA period DMA value
5 day DMA 643.95
12 day DMA 649.44
20 day DMA 655.4
35 day DMA 694.84
50 day DMA 692.27
100 day DMA 546.98
150 day DMA 419.92
200 day DMA

EMA (exponential moving average) of Ser Industries 507984

EMA period EMA current EMA prev EMA prev2
5 day EMA647.28644.55646.33
12 day EMA652.93652.96655.13
20 day EMA660.71661.55663.71
35 day EMA666.31667.11668.65
50 day EMA676.74677.72679.22

SMA (simple moving average) of Ser Industries 507984

SMA period SMA current SMA prev SMA prev2
5 day SMA643.95647.07655.26
12 day SMA649.44648.29649.21
20 day SMA655.4657.59661.07
35 day SMA694.84698.63702.31
50 day SMA692.27690.89689.52
100 day SMA546.98542.96539
150 day SMA419.92416.29412.73
200 day SMA

Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top