Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 761.9 and 761.9
| Intraday Target 1 | 761.9 |
| Intraday Target 2 | 761.9 |
| Intraday Target 3 | 761.9 |
| Intraday Target 4 | 761.9 |
| Intraday Target 5 | 761.9 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 761.90 (-0.99%) | 761.90 | 761.90 - 761.90 | 0.201 times | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 0.9939 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1748 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.2366 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.984 times | Fri 19 December 2025 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0131 times | Thu 18 December 2025 | 769.85 (1.99%) | 739.75 | 739.75 - 769.85 | 2.4422 times | Wed 17 December 2025 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.8153 times | Tue 16 December 2025 | 740.00 (2%) | 740.00 | 740.00 - 740.00 | 3.0448 times | Mon 15 December 2025 | 725.50 (2%) | 725.50 | 725.00 - 725.50 | 0.0942 times | Fri 12 December 2025 | 711.30 (1.99%) | 711.30 | 711.25 - 711.30 | 0.2118 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 761.9 and 761.9
| Weekly Target 1 | 761.9 |
| Weekly Target 2 | 761.9 |
| Weekly Target 3 | 761.9 |
| Weekly Target 4 | 761.9 |
| Weekly Target 5 | 761.9 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 761.90 (-0.99%) | 761.90 | 761.90 - 761.90 | 0.1628 times | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 0.8048 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1415 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.1916 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.6066 times | Fri 19 December 2025 | 785.20 (10.39%) | 725.50 | 725.00 - 785.20 | 5.1907 times | Fri 12 December 2025 | 711.30 (10.38%) | 657.25 | 657.25 - 711.30 | 0.7297 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.3085 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.088 times | Fri 21 November 2025 | 528.90 (10.38%) | 488.70 | 488.65 - 528.90 | 0.7756 times | Fri 14 November 2025 | 479.15 (10.38%) | 442.75 | 442.75 - 479.15 | 0.4193 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 754.2 and 769.6
| Monthly Target 1 | 751.63 |
| Monthly Target 2 | 756.77 |
| Monthly Target 3 | 767.03333333333 |
| Monthly Target 4 | 772.17 |
| Monthly Target 5 | 782.43 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 761.90 (-2.96%) | 777.30 | 761.90 - 777.30 | 0.3745 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.7105 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.1529 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.0444 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 1.0181 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2797 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.7957 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.6553 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 0.9468 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.022 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 754.2 and 769.6
| Yearly Target 1 | 751.63 |
| Yearly Target 2 | 756.77 |
| Yearly Target 3 | 767.03333333333 |
| Yearly Target 4 | 772.17 |
| Yearly Target 5 | 782.43 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 761.90 (-2.96%) | 777.30 | 761.90 - 777.30 | 0.0749 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.9251 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.65
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 65 points
Upper Bollinger band is at 839 and lower is at 581, while middle bands are at 645 and 774
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SerIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SerIndustries in short term but the sell signal is initial and weak.
SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.04 and SerIndustries 507984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 777.39 |
| 12 day DMA | 755.92 |
| 20 day DMA | 709.04 |
| 35 day DMA | 623.85 |
| 50 day DMA | 561.33 |
| 100 day DMA | 400.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.4 | 773.15 | 774.95 |
| 12 day EMA | 746.28 | 743.44 | 738.69 |
| 20 day EMA | 707.9 | 702.22 | 695.14 |
| 35 day EMA | 638.94 | 631.7 | 623.58 |
| 50 day EMA | 565.96 | 557.97 | 549.34 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.39 | 782.05 | 782.11 |
| 12 day SMA | 755.92 | 749.4 | 741.14 |
| 20 day SMA | 709.04 | 700.14 | 690.28 |
| 35 day SMA | 623.85 | 614.48 | 604.66 |
| 50 day SMA | 561.33 | 553.52 | 545.41 |
| 100 day SMA | 400.6 | 394.45 | 388.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
