Munafa Stock Market Course + Intraday & FNO calls 
SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 777.3 and 777.3
| Intraday Target 1 | 777.3 |
| Intraday Target 2 | 777.3 |
| Intraday Target 3 | 777.3 |
| Intraday Target 4 | 777.3 |
| Intraday Target 5 | 777.3 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1938 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.2624 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 2.1997 times | Fri 19 December 2025 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0145 times | Thu 18 December 2025 | 769.85 (1.99%) | 739.75 | 739.75 - 769.85 | 2.7078 times | Wed 17 December 2025 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.904 times | Tue 16 December 2025 | 740.00 (2%) | 740.00 | 740.00 - 740.00 | 3.3759 times | Mon 15 December 2025 | 725.50 (2%) | 725.50 | 725.00 - 725.50 | 0.1044 times | Fri 12 December 2025 | 711.30 (1.99%) | 711.30 | 711.25 - 711.30 | 0.2348 times | Thu 11 December 2025 | 697.40 (2%) | 697.40 | 697.40 - 697.40 | 0.0026 times | Wed 10 December 2025 | 683.75 (2%) | 683.75 | 683.75 - 683.75 | 0.2 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 777.3 and 777.3
| Weekly Target 1 | 777.3 |
| Weekly Target 2 | 777.3 |
| Weekly Target 3 | 777.3 |
| Weekly Target 4 | 777.3 |
| Weekly Target 5 | 777.3 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.0973 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.1318 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.1046 times | Fri 19 December 2025 | 785.20 (10.39%) | 725.50 | 725.00 - 785.20 | 3.5688 times | Fri 12 December 2025 | 711.30 (10.38%) | 657.25 | 657.25 - 711.30 | 0.5017 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.2121 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.0605 times | Fri 21 November 2025 | 528.90 (10.38%) | 488.70 | 488.65 - 528.90 | 0.5333 times | Fri 14 November 2025 | 479.15 (10.38%) | 442.75 | 442.75 - 479.15 | 0.2883 times | Fri 07 November 2025 | 434.10 (3.98%) | 409.15 | 401.00 - 434.10 | 3.5015 times | Fri 31 October 2025 | 417.50 (-0.13%) | 434.90 | 417.50 - 443.55 | 1.0535 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 777.3 and 777.3
| Monthly Target 1 | 777.3 |
| Monthly Target 2 | 777.3 |
| Monthly Target 3 | 777.3 |
| Monthly Target 4 | 777.3 |
| Monthly Target 5 | 777.3 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.0494 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.8021 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.2256 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.0797 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 1.0525 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2892 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.8226 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.6774 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 0.9788 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.0228 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 777.3 and 777.3
| Yearly Target 1 | 777.3 |
| Yearly Target 2 | 777.3 |
| Yearly Target 3 | 777.3 |
| Yearly Target 4 | 777.3 |
| Yearly Target 5 | 777.3 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.0099 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.9901 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 738.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ser Industries 507984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ser Industries 507984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.15
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 73 points
Upper Bollinger band is at 835 and lower is at 547, while middle bands are at 619 and 763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SerIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SerIndustries in short term and the buy signal is strong.
SerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.23 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 782.11 |
| 12 day DMA | 741.14 |
| 20 day DMA | 690.28 |
| 35 day DMA | 604.66 |
| 50 day DMA | 545.41 |
| 100 day DMA | 388.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.95 | 773.78 | 768.1 |
| 12 day EMA | 738.69 | 731.67 | 721.95 |
| 20 day EMA | 695.05 | 686.4 | 676.01 |
| 35 day EMA | 624.17 | 615.16 | 605.15 |
| 50 day EMA | 552.41 | 543.23 | 533.36 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.11 | 777.61 | 768.58 |
| 12 day SMA | 741.14 | 731.13 | 719.4 |
| 20 day SMA | 690.28 | 679.47 | 667.73 |
| 35 day SMA | 604.66 | 594.37 | 583.63 |
| 50 day SMA | 545.41 | 537.01 | 528.31 |
| 100 day SMA | 388.2 | 381.85 | 375.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
