SerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507984
- 507984 Experts view
- Tomorrow's Movement 507984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SerIndustries
Strong intraday Stock price targets for SerIndustries are 632 and 632
| Intraday Target 1 | 632 |
| Intraday Target 2 | 632 |
| Intraday Target 3 | 632 |
| Intraday Target 4 | 632 |
| Intraday Target 5 | 632 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.7398 times | Mon 27 July 2026 | 602.00 (0%) | 572.00 | 571.90 - 602.00 | 3.9296 times | Mon 20 July 2026 | 602.00 (-4.92%) | 602.00 | 602.00 - 602.00 | 0.0148 times | Mon 13 July 2026 | 633.15 (-1.22%) | 609.00 | 608.95 - 640.90 | 0.7989 times | Mon 29 June 2026 | 640.95 (0%) | 608.95 | 608.95 - 640.95 | 2.7859 times | Wed 24 June 2026 | 640.95 (4.9%) | 602.00 | 602.00 - 640.95 | 0.6377 times | Tue 23 June 2026 | 611.00 (1.83%) | 600.00 | 570.00 - 611.00 | 0.0074 times | Mon 22 June 2026 | 600.00 (0.38%) | 597.00 | 597.00 - 600.00 | 0.1198 times | Fri 19 June 2026 | 597.70 (-1.99%) | 609.85 | 597.70 - 622.00 | 0.6273 times | Thu 18 June 2026 | 609.85 (1.89%) | 609.90 | 609.85 - 610.00 | 0.3388 times | Wed 17 June 2026 | 598.55 (-2%) | 622.20 | 598.55 - 622.20 | 1.4588 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 632 and 632
| Weekly Target 1 | 632 |
| Weekly Target 2 | 632 |
| Weekly Target 3 | 632 |
| Weekly Target 4 | 632 |
| Weekly Target 5 | 632 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.5348 times | Mon 27 July 2026 | 602.00 (0%) | 572.00 | 571.90 - 602.00 | 2.8409 times | Mon 20 July 2026 | 602.00 (-4.92%) | 602.00 | 602.00 - 602.00 | 0.0107 times | Mon 13 July 2026 | 633.15 (-1.22%) | 609.00 | 608.95 - 640.90 | 0.5776 times | Mon 29 June 2026 | 640.95 (0%) | 608.95 | 608.95 - 640.95 | 2.0141 times | Wed 24 June 2026 | 640.95 (7.24%) | 597.00 | 570.00 - 640.95 | 0.553 times | Fri 19 June 2026 | 597.70 (-6.01%) | 635.90 | 597.70 - 648.00 | 2.1211 times | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.6739 times | Fri 05 June 2026 | 624.75 (-3.88%) | 655.00 | 624.75 - 655.00 | 0.0578 times | Fri 29 May 2026 | 650.00 (3.34%) | 639.70 | 616.15 - 654.30 | 0.6161 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.1198 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 632 and 632
| Monthly Target 1 | 632 |
| Monthly Target 2 | 632 |
| Monthly Target 3 | 632 |
| Monthly Target 4 | 632 |
| Monthly Target 5 | 632 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 632.00 (4.98%) | 632.00 | 632.00 - 632.00 | 0.0679 times | Mon 27 July 2026 | 602.00 (-6.08%) | 609.00 | 571.90 - 640.90 | 0.4353 times | Mon 29 June 2026 | 640.95 (-1.39%) | 655.00 | 570.00 - 655.00 | 0.6879 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.1954 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.1917 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0603 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.8111 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3975 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.8719 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.2811 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.1066 times |
Yearly price and charts SerIndustries
Strong yearly Stock price targets for SerIndustries 507984 are 497.35 and 704.65
| Yearly Target 1 | 452.47 |
| Yearly Target 2 | 542.23 |
| Yearly Target 3 | 659.76666666667 |
| Yearly Target 4 | 749.53 |
| Yearly Target 5 | 867.07 |
Yearly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 632.00 (-19.51%) | 777.30 | 570.00 - 777.30 | 0.6443 times | Mon 29 December 2025 | 785.15 (0%) | 30.09 | 30.09 - 793.05 | 1.3557 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Tomorrow's movement Prediction of Ser Industries 507984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ser Industries 507984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ser Industries 507984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.05
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 14 points
Upper Bollinger band is at 647 and lower is at 591, while middle bands are at 605 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SerIndustries (507984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.02 and SerIndustries 507984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SerIndustries 507984 stock. Volume based technical analysis of SerIndustries 507984 stock is negative.
SerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 622.02 |
| 12 day DMA | 614.91 |
| 20 day DMA | 618.64 |
| 35 day DMA | 622.33 |
| 50 day DMA | 630.68 |
| 100 day DMA | 646.53 |
| 150 day DMA | 540.94 |
| 200 day DMA | 439.6 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.79 | 613.69 | 619.53 |
| 12 day EMA | 619.27 | 616.96 | 619.68 |
| 20 day EMA | 620.77 | 619.59 | 621.44 |
| 35 day EMA | 625.53 | 625.15 | 626.51 |
| 50 day EMA | 631.59 | 631.57 | 632.78 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.02 | 623.81 | 625.61 |
| 12 day SMA | 614.91 | 614.18 | 617 |
| 20 day SMA | 618.64 | 618.92 | 620.72 |
| 35 day SMA | 622.33 | 622.75 | 624.41 |
| 50 day SMA | 630.68 | 630.82 | 631.82 |
| 100 day SMA | 646.53 | 644.82 | 643.32 |
| 150 day SMA | 540.94 | 538.04 | 535.32 |
| 200 day SMA | 439.6 | 436.89 | 434.32 |


