JaysnDyest 506910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaysn Dyest 506910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaysnDyest

Strong Daily Stock price targets for JaysnDyest 506910 are 155.23 and 163.93

Daily Target 1	148.75
Daily Target 2	153
Daily Target 3	157.45
Daily Target 4	161.7
Daily Target 5	166.15

Daily price and volume Jaysn Dyest

Date	Closing	Open	Range	Volume
Mon 29 April 2024	157.25 (1.52%)	156.45	153.20 - 161.90	0.4106 times
Fri 26 April 2024	154.90 (0.16%)	155.00	151.00 - 158.40	0.3773 times
Thu 25 April 2024	154.65 (-4.45%)	164.90	150.60 - 164.90	0.9052 times
Wed 24 April 2024	161.85 (-3.98%)	170.00	157.15 - 174.80	1.7681 times
Tue 23 April 2024	168.55 (14.74%)	170.00	160.00 - 173.30	4.0152 times
Mon 22 April 2024	146.90 (19.97%)	129.50	129.50 - 146.90	1.5613 times
Fri 19 April 2024	122.45 (-0.04%)	120.25	119.25 - 122.75	0.0518 times
Thu 18 April 2024	122.50 (0.29%)	119.20	119.20 - 126.00	0.2569 times
Tue 16 April 2024	122.15 (-3.21%)	121.50	120.00 - 126.80	0.3373 times
Mon 15 April 2024	126.20 (1.24%)	124.65	122.00 - 128.00	0.3164 times
Fri 12 April 2024	124.65 (0.77%)	123.70	123.70 - 129.00	0.1759 times

Daily chart JaysnDyest

Weekly price and charts JaysnDyest

Strong weekly Stock price targets for JaysnDyest 506910 are 155.23 and 163.93

Weekly Target 1	148.75
Weekly Target 2	153
Weekly Target 3	157.45
Weekly Target 4	161.7
Weekly Target 5	166.15

Weekly price and volumes for Jaysn Dyest

Date	Closing	Open	Range	Volume
Mon 29 April 2024	157.25 (1.52%)	156.45	153.20 - 161.90	0.2754 times
Fri 26 April 2024	154.90 (26.5%)	129.50	129.50 - 174.80	5.7851 times
Fri 19 April 2024	122.45 (-1.76%)	124.65	119.20 - 128.00	0.6453 times
Fri 12 April 2024	124.65 (-3.52%)	131.00	121.00 - 131.00	0.5557 times
Fri 05 April 2024	129.20 (20.69%)	114.70	109.20 - 129.95	0.5876 times
Thu 28 March 2024	107.05 (-1.11%)	113.15	105.50 - 114.75	0.1995 times
Fri 22 March 2024	108.25 (-1.19%)	111.10	104.55 - 114.20	0.4169 times
Fri 15 March 2024	109.55 (-7.86%)	116.10	102.00 - 123.70	0.4781 times
Thu 07 March 2024	118.90 (-2.62%)	123.00	113.65 - 123.00	0.2257 times
Sat 02 March 2024	122.10 (4.27%)	122.95	112.50 - 126.00	0.8308 times
Fri 23 February 2024	117.10 (-0.43%)	115.25	112.55 - 117.10	0.6924 times

weekly chart JaysnDyest

Monthly price and charts JaysnDyest

Strong monthly Stock price targets for JaysnDyest 506910 are 133.23 and 198.83

Monthly Target 1	81.48
Monthly Target 2	119.37
Monthly Target 3	147.08333333333
Monthly Target 4	184.97
Monthly Target 5	212.68

Monthly price and volumes Jaysn Dyest

Date	Closing	Open	Range	Volume
Mon 29 April 2024	157.25 (46.89%)	114.70	109.20 - 174.80	1.9029 times
Thu 28 March 2024	107.05 (-7.91%)	120.50	102.00 - 126.00	0.3639 times
Thu 29 February 2024	116.25 (-5.98%)	126.10	112.50 - 126.50	0.6078 times
Wed 31 January 2024	123.65 (1.19%)	124.95	117.00 - 145.85	0.7725 times
Fri 29 December 2023	122.20 (-6.66%)	134.90	111.30 - 134.90	0.5182 times
Thu 30 November 2023	130.92 (47.1%)	89.00	85.51 - 135.90	2.7548 times
Tue 31 October 2023	89.00 (11.5%)	82.39	77.06 - 89.89	0.4594 times
Fri 29 September 2023	79.82 (3.78%)	76.25	76.25 - 93.00	0.8545 times
Thu 31 August 2023	76.91 (-7.79%)	84.00	73.90 - 86.70	0.4348 times
Mon 31 July 2023	83.41 (28.19%)	64.10	63.40 - 96.99	1.3312 times
Fri 30 June 2023	65.07 (-2.74%)	66.80	61.00 - 70.49	0.473 times

monthly chart JaysnDyest

Indicator Analysis of JaysnDyest

Tomorrow's movement Prediction of Jaysn Dyest 506910 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaysn Dyest 506910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaysn Dyest 506910 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jaysn Dyest 506910 is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 74 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 18 points

Upper Bollinger band is at 167 and lower is at 99, while middle bands are at 116 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaysnDyest (506910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaysnDyest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaysnDyest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaysnDyest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaysnDyest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaysnDyest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and JaysnDyest 506910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaysnDyest 506910 stock. Volume based technical analysis of JaysnDyest 506910 stock is negative.

JaysnDyest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaysn Dyest 506910

DMA (daily moving average) of Jaysn Dyest 506910

DMA period	DMA value
5 day DMA	159.44
12 day DMA	140.48
20 day DMA	132.76
35 day DMA	123.42
50 day DMA	121.82
100 day DMA	122.78
150 day DMA	114.3
200 day DMA	105.49

EMA (exponential moving average) of Jaysn Dyest 506910

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.08	152.5	151.3
12 day EMA	144.29	141.94	139.58
20 day EMA	136.94	134.8	132.69
35 day EMA	130.48	128.9	127.37
50 day EMA	125.51	124.21	122.96

SMA (simple moving average) of Jaysn Dyest 506910

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.44	157.37	150.88
12 day SMA	140.48	137.6	134.98
20 day SMA	132.76	130.26	127.88
35 day SMA	123.42	122.4	121.46
50 day SMA	121.82	121.07	120.42
100 day SMA	122.78	122.49	122.25
150 day SMA	114.3	113.81	113.35
200 day SMA	105.49	105.04	104.61

Fundamentals, profit and EPS of Jaysn Dyest 506910

EPS is 8.94 and PE is: 17.59

Last quarter profit: (February 2024 quarter) 2.16 crores (195.89%)

Debt: 2.60 in crores

Market capitalization: 102.31

EPS is 7.30 and PE is: 21.54

Last quarter profit: (September 2023 quarter) 4.02 crores (396.30%)

Debt: 2.60 in crores

Market capitalization: 104.27