Munafa Stock Market Course + Intraday & FNO calls 
JaysnDyest 506910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaysn Dyest 506910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506910
- 506910 Experts view
- Tomorrow's Movement 506910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaysnDyest
Strong intraday Stock price targets for JaysnDyest are 156.8 and 160.7
| Intraday Target 1 | 154 |
| Intraday Target 2 | 155.7 |
| Intraday Target 3 | 157.9 |
| Intraday Target 4 | 159.6 |
| Intraday Target 5 | 161.8 |
Daily price and volume Jaysn Dyest
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 157.40 (-1.56%) | 156.20 | 156.20 - 160.10 | 0.7996 times | Wed 15 May 2024 | 159.90 (-3.12%) | 165.00 | 155.10 - 170.75 | 0.9518 times | Tue 14 May 2024 | 165.05 (3.32%) | 160.00 | 159.70 - 174.20 | 2.6352 times | Mon 13 May 2024 | 159.75 (19.98%) | 136.00 | 133.00 - 159.75 | 2.7012 times | Fri 10 May 2024 | 133.15 (1.14%) | 135.00 | 126.80 - 135.00 | 0.1917 times | Thu 09 May 2024 | 131.65 (-2.77%) | 133.05 | 130.60 - 139.95 | 0.1488 times | Wed 08 May 2024 | 135.40 (3.4%) | 130.95 | 126.80 - 138.55 | 0.4789 times | Tue 07 May 2024 | 130.95 (-5.89%) | 145.40 | 126.65 - 145.40 | 0.8609 times | Mon 06 May 2024 | 139.15 (-3.03%) | 145.20 | 136.55 - 145.20 | 0.5405 times | Fri 03 May 2024 | 143.50 (-3.5%) | 149.00 | 142.60 - 152.85 | 0.6915 times | Thu 02 May 2024 | 148.70 (-0.44%) | 147.30 | 147.05 - 152.00 | 0.5104 times |
Weekly price and charts JaysnDyest
Strong weekly Stock price targets for JaysnDyest 506910 are 145.2 and 186.4
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Jaysn Dyest
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 157.40 (18.21%) | 136.00 | 133.00 - 174.20 | 1.9264 times | Fri 10 May 2024 | 133.15 (-7.21%) | 145.20 | 126.65 - 145.40 | 0.6036 times | Fri 03 May 2024 | 143.50 (-7.36%) | 156.45 | 142.60 - 161.90 | 0.6955 times | Fri 26 April 2024 | 154.90 (26.5%) | 129.50 | 129.50 - 174.80 | 4.5213 times | Fri 19 April 2024 | 122.45 (-1.76%) | 124.65 | 119.20 - 128.00 | 0.5043 times | Fri 12 April 2024 | 124.65 (-3.52%) | 131.00 | 121.00 - 131.00 | 0.4343 times | Fri 05 April 2024 | 129.20 (20.69%) | 114.70 | 109.20 - 129.95 | 0.4592 times | Thu 28 March 2024 | 107.05 (-1.11%) | 113.15 | 105.50 - 114.75 | 0.1559 times | Fri 22 March 2024 | 108.25 (-1.19%) | 111.10 | 104.55 - 114.20 | 0.3258 times | Fri 15 March 2024 | 109.55 (-7.86%) | 116.10 | 102.00 - 123.70 | 0.3736 times | Thu 07 March 2024 | 118.90 (-2.62%) | 123.00 | 113.65 - 123.00 | 0.1764 times |
Monthly price and charts JaysnDyest
Strong monthly Stock price targets for JaysnDyest 506910 are 142.03 and 189.58
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Jaysn Dyest
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 157.40 (5.39%) | 147.30 | 126.65 - 174.20 | 0.9228 times | Tue 30 April 2024 | 149.35 (39.51%) | 114.70 | 109.20 - 174.80 | 2.0313 times | Thu 28 March 2024 | 107.05 (-7.91%) | 120.50 | 102.00 - 126.00 | 0.379 times | Thu 29 February 2024 | 116.25 (-5.98%) | 126.10 | 112.50 - 126.50 | 0.633 times | Wed 31 January 2024 | 123.65 (1.19%) | 124.95 | 117.00 - 145.85 | 0.8045 times | Fri 29 December 2023 | 122.20 (-6.66%) | 134.90 | 111.30 - 134.90 | 0.5396 times | Thu 30 November 2023 | 130.92 (47.1%) | 89.00 | 85.51 - 135.90 | 2.8688 times | Tue 31 October 2023 | 89.00 (11.5%) | 82.39 | 77.06 - 89.89 | 0.4784 times | Fri 29 September 2023 | 79.82 (3.78%) | 76.25 | 76.25 - 93.00 | 0.8899 times | Thu 31 August 2023 | 76.91 (-7.79%) | 84.00 | 73.90 - 86.70 | 0.4528 times | Mon 31 July 2023 | 83.41 (28.19%) | 64.10 | 63.40 - 96.99 | 1.3862 times |
Yearly price and charts JaysnDyest
Strong yearly Stock price targets for JaysnDyest 506910 are 129.7 and 202.5
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 114.67 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 187.47 |
| Yearly Target 5 | 217.53 |
Yearly price and volumes Jaysn Dyest
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 157.40 (28.81%) | 124.95 | 102.00 - 174.80 | 0.9961 times | Fri 29 December 2023 | 122.20 (67.63%) | 73.95 | 46.50 - 135.90 | 1.9488 times | Fri 30 December 2022 | 72.90 (-1.69%) | 75.80 | 60.00 - 96.00 | 1.3605 times | Fri 31 December 2021 | 74.15 (53.52%) | 52.55 | 45.60 - 102.00 | 2.0882 times | Thu 31 December 2020 | 48.30 (15%) | 40.50 | 23.00 - 56.00 | 0.1307 times | Tue 31 December 2019 | 42.00 (-34.38%) | 67.20 | 37.65 - 68.95 | 0.4488 times | Fri 28 December 2018 | 64.00 (0%) | 60.50 | 55.20 - 68.35 | 0.0269 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaysnDyest
Tomorrow's movement Prediction of Jaysn Dyest 506910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaysn Dyest 506910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaysn Dyest 506910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.28
Munafa value: 65 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 14 points
Upper Bollinger band is at 175 and lower is at 120, while middle bands are at 134 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaysnDyest (506910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaysnDyest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaysnDyest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaysnDyest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaysnDyest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaysnDyest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.16 and JaysnDyest 506910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaysnDyest 506910 stock. Volume based technical analysis of JaysnDyest 506910 stock is negative.
JaysnDyest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaysn Dyest 506910
DMA (daily moving average) of Jaysn Dyest 506910
| DMA period | DMA value |
| 5 day DMA | 155.05 |
| 12 day DMA | 146.16 |
| 20 day DMA | 147.15 |
| 35 day DMA | 135.2 |
| 50 day DMA | 128.79 |
| 100 day DMA | 125.54 |
| 150 day DMA | 119.39 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Jaysn Dyest 506910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 153.75 | 150.68 |
| 12 day EMA | 149.22 | 147.73 | 145.52 |
| 20 day EMA | 144.96 | 143.65 | 141.94 |
| 35 day EMA | 138.09 | 136.95 | 135.6 |
| 50 day EMA | 130.57 | 129.48 | 128.24 |
SMA (simple moving average) of Jaysn Dyest 506910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.05 | 149.9 | 145 |
| 12 day SMA | 146.16 | 146.15 | 145.73 |
| 20 day SMA | 147.15 | 145.39 | 143.7 |
| 35 day SMA | 135.2 | 133.88 | 132.35 |
| 50 day SMA | 128.79 | 127.97 | 127.09 |
| 100 day SMA | 125.54 | 125.14 | 124.78 |
| 150 day SMA | 119.39 | 118.88 | 118.35 |
| 200 day SMA | 109.82 | 109.46 | 109.12 |
Fundamentals, profit and EPS of Jaysn Dyest 506910
EPS is 8.93 and PE is: 17.63
Last quarter profit: (March 2024 quarter) 2.16 crores (195.89%)
Debt: 2.60 in crores
Market capitalization: 136.94
EPS is 8.94 and PE is: 17.61
Last quarter profit: (February 2024 quarter) 2.16 crores (195.89%)
Debt: 2.60 in crores
Market capitalization: 102.31
Videos related to: JaysnDyest 506910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
