Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 615.75 and 655.75
| Intraday Target 1 | 607.83 |
| Intraday Target 2 | 623.67 |
| Intraday Target 3 | 647.83333333333 |
| Intraday Target 4 | 663.67 |
| Intraday Target 5 | 687.83 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 639.50 (-1.81%) | 651.75 | 632.00 - 672.00 | 0.7746 times | Thu 09 July 2026 | 651.30 (13.93%) | 606.95 | 574.35 - 685.95 | 6.6131 times | Wed 08 July 2026 | 571.65 (19.99%) | 484.95 | 477.25 - 571.65 | 1.7767 times | Tue 07 July 2026 | 476.40 (0.65%) | 455.85 | 455.30 - 485.65 | 0.236 times | Fri 03 July 2026 | 473.30 (2.14%) | 469.00 | 456.50 - 477.40 | 0.0563 times | Thu 02 July 2026 | 463.40 (-2.21%) | 472.25 | 462.30 - 479.75 | 0.0382 times | Wed 01 July 2026 | 473.85 (2.03%) | 458.25 | 458.25 - 487.15 | 0.1606 times | Tue 30 June 2026 | 464.40 (2.43%) | 449.95 | 448.50 - 465.55 | 0.103 times | Mon 29 June 2026 | 453.40 (4.86%) | 434.00 | 427.30 - 465.00 | 0.2025 times | Thu 25 June 2026 | 432.40 (-0.08%) | 432.75 | 424.60 - 440.20 | 0.0388 times | Wed 24 June 2026 | 432.75 (-0.75%) | 439.85 | 430.80 - 440.35 | 0.0155 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 547.4 and 778.05
| Weekly Target 1 | 362.93 |
| Weekly Target 2 | 501.22 |
| Weekly Target 3 | 593.58333333333 |
| Weekly Target 4 | 731.87 |
| Weekly Target 5 | 824.23 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 3.2251 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.1924 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.0534 times | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.4563 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 5.9826 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.027 times | Fri 29 May 2026 | 350.05 (-5.95%) | 359.75 | 350.00 - 364.10 | 0.0176 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.0171 times | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.0093 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.0191 times | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 0.0401 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 547.4 and 778.05
| Monthly Target 1 | 362.93 |
| Monthly Target 2 | 501.22 |
| Monthly Target 3 | 593.58333333333 |
| Monthly Target 4 | 731.87 |
| Monthly Target 5 | 824.23 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 639.50 (37.7%) | 458.25 | 455.30 - 685.95 | 2.9441 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 5.8871 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0561 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1776 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.5581 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.149 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0589 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0452 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0679 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0559 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.1438 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 459.75 and 865.7
| Yearly Target 1 | 129.2 |
| Yearly Target 2 | 384.35 |
| Yearly Target 3 | 535.15 |
| Yearly Target 4 | 790.3 |
| Yearly Target 5 | 941.1 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 639.50 (44.9%) | 443.20 | 280.00 - 685.95 | 1.2604 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2517 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5172 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8469 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.7209 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.8483 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.1899 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.1172 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2475 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.15
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 63 points
Upper Bollinger band is at 604 and lower is at 353, while middle bands are at 415 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnichemLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.75 and UnichemLab 506690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 562.43 |
| 12 day DMA | 497.36 |
| 20 day DMA | 477.84 |
| 35 day DMA | 431.05 |
| 50 day DMA | 414.66 |
| 100 day DMA | 376.46 |
| 150 day DMA | 392.67 |
| 200 day DMA | 413.84 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.33 | 552.25 | 502.73 |
| 12 day EMA | 521.87 | 500.49 | 473.08 |
| 20 day EMA | 488.71 | 472.84 | 454.06 |
| 35 day EMA | 454.95 | 444.09 | 431.89 |
| 50 day EMA | 426.45 | 417.76 | 408.23 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.43 | 527.21 | 491.72 |
| 12 day SMA | 497.36 | 481.41 | 464.27 |
| 20 day SMA | 477.84 | 467.84 | 454.17 |
| 35 day SMA | 431.05 | 423.42 | 415.42 |
| 50 day SMA | 414.66 | 409.41 | 403.84 |
| 100 day SMA | 376.46 | 374.07 | 371.54 |
| 150 day SMA | 392.67 | 391.56 | 390.35 |
| 200 day SMA | 413.84 | 413.16 | 412.4 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
