ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong intraday Stock price targets for UnichemLab are 363.28 and 375.48

Intraday Target 1360.05
Intraday Target 2366.5
Intraday Target 3372.25
Intraday Target 4378.7
Intraday Target 5384.45

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Tue 17 February 2026 372.95 (1.48%) 374.00 365.80 - 378.00 0.6703 times
Mon 16 February 2026 367.50 (-2.42%) 375.00 367.00 - 375.95 0.1915 times
Fri 13 February 2026 376.60 (-2.08%) 376.05 374.00 - 388.55 0.306 times
Thu 12 February 2026 384.60 (-0.61%) 380.10 380.00 - 386.70 0.7351 times
Wed 11 February 2026 386.95 (0.27%) 385.05 382.05 - 388.35 0.2608 times
Tue 10 February 2026 385.90 (-3.44%) 394.10 384.20 - 397.90 0.7735 times
Mon 09 February 2026 399.65 (0.15%) 399.20 390.70 - 407.90 0.9745 times
Fri 06 February 2026 399.05 (-7.21%) 434.65 394.20 - 434.65 2.1966 times
Thu 05 February 2026 430.05 (2.97%) 415.65 400.00 - 445.00 3.7098 times
Wed 04 February 2026 417.65 (0.89%) 414.00 405.95 - 419.95 0.182 times
Tue 03 February 2026 413.95 (10.49%) 383.90 383.00 - 414.20 0.2416 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 363.28 and 375.48

Weekly Target 1360.05
Weekly Target 2366.5
Weekly Target 3372.25
Weekly Target 4378.7
Weekly Target 5384.45

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Tue 17 February 2026 372.95 (-0.97%) 375.00 365.80 - 378.00 0.4427 times
Fri 13 February 2026 376.60 (-5.63%) 399.20 374.00 - 407.90 1.5667 times
Fri 06 February 2026 399.05 (6.58%) 374.35 365.90 - 445.00 3.3365 times
Fri 30 January 2026 374.40 (0.56%) 371.95 362.10 - 387.60 0.4749 times
Fri 23 January 2026 372.30 (-7.56%) 402.75 369.85 - 402.75 0.9206 times
Fri 16 January 2026 402.75 (-2.95%) 411.00 398.95 - 418.85 0.7152 times
Fri 09 January 2026 415.00 (-6.33%) 418.00 410.60 - 443.05 0.7638 times
Fri 02 January 2026 443.05 (-0.34%) 440.50 430.50 - 461.40 0.9502 times
Fri 26 December 2025 444.55 (-0.75%) 447.90 443.35 - 458.85 0.4005 times
Fri 19 December 2025 447.90 (-1.79%) 460.00 446.50 - 468.00 0.4289 times
Fri 12 December 2025 456.05 (1.99%) 448.25 433.00 - 472.00 0.5773 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 329.78 and 408.98

Monthly Target 1315.38
Monthly Target 2344.17
Monthly Target 3394.58333333333
Monthly Target 4423.37
Monthly Target 5473.78

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Tue 17 February 2026 372.95 (-0.39%) 374.35 365.80 - 445.00 0.6398 times
Fri 30 January 2026 374.40 (-15.17%) 443.20 362.10 - 444.00 0.3758 times
Wed 31 December 2025 441.35 (-6.63%) 467.55 430.50 - 472.00 0.2886 times
Fri 28 November 2025 472.70 (0.63%) 473.20 438.50 - 495.10 0.4334 times
Fri 31 October 2025 469.75 (1.64%) 461.60 455.25 - 494.40 0.3564 times
Tue 30 September 2025 462.15 (-7.91%) 505.95 456.10 - 514.80 0.9174 times
Fri 29 August 2025 501.85 (-19.04%) 625.65 482.95 - 625.70 1.7521 times
Thu 31 July 2025 619.85 (5.08%) 591.85 583.40 - 656.85 1.8386 times
Mon 30 June 2025 589.90 (-1.54%) 623.75 550.60 - 666.00 1.3972 times
Fri 30 May 2025 599.10 (-0.75%) 575.00 528.00 - 668.00 2.0006 times
Wed 30 April 2025 603.60 (-12.88%) 691.60 551.00 - 708.00 0.7905 times

 monthly chart UnichemLab

Yearly price and charts UnichemLab

Strong yearly Stock price targets for UnichemLab 506690 are 326.08 and 408.98

Yearly Target 1310.45
Yearly Target 2341.7
Yearly Target 3393.35
Yearly Target 4424.6
Yearly Target 5476.25

Yearly price and volumes Unichem Lab

Date Closing Open Range Volume
Tue 17 February 2026 372.95 (-15.5%) 443.20 362.10 - 445.00 0.0237 times
Wed 31 December 2025 441.35 (-40.43%) 729.00 430.50 - 785.85 0.2919 times
Tue 31 December 2024 740.85 (82.07%) 406.15 406.15 - 949.85 0.5998 times
Fri 29 December 2023 406.90 (28.87%) 311.60 265.00 - 454.25 0.9822 times
Fri 30 December 2022 315.75 (27.19%) 249.65 226.00 - 467.00 1.9959 times
Fri 31 December 2021 248.25 (-5.05%) 260.45 197.50 - 374.90 2.1437 times
Thu 31 December 2020 261.45 (63.87%) 164.30 75.10 - 304.20 1.38 times
Tue 31 December 2019 159.55 (-16.38%) 191.05 141.75 - 223.00 1.2957 times
Mon 31 December 2018 190.80 (0%) 190.25 182.00 - 227.00 0.287 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of UnichemLab

Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Lab 506690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 18 points

Upper Bollinger band is at 421 and lower is at 351, while middle bands are at 368 and 403

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.

UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnichemLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.51 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.

UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 377.72
12 day DMA 392.46
20 day DMA 385.17
35 day DMA 400.73
50 day DMA 415.8
100 day DMA 443.8
150 day DMA 477.43
200 day DMA 506.77

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA377.6379.92386.13
12 day EMA385.04387.24390.83
20 day EMA390.43392.27394.88
35 day EMA402.56404.3406.47
50 day EMA415.01416.73418.74

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA377.72380.31386.74
12 day SMA392.46392.55393.13
20 day SMA385.17385.74387.31
35 day SMA400.73402.72404.92
50 day SMA415.8417.29419.01
100 day SMA443.8445446.35
150 day SMA477.43478.93480.51
200 day SMA506.77507.97509.23

Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top