Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 529.8 and 551.65
| Intraday Target 1 | 512.68 |
| Intraday Target 2 | 525.07 |
| Intraday Target 3 | 534.53333333333 |
| Intraday Target 4 | 546.92 |
| Intraday Target 5 | 556.38 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.45 (0.83%) | 531.05 | 522.15 - 544.00 | 0.8511 times | Thu 10 September 2026 | 533.05 (-1.73%) | 544.65 | 530.00 - 548.20 | 0.8063 times | Wed 09 September 2026 | 542.45 (-2.53%) | 556.05 | 533.40 - 558.85 | 0.8553 times | Tue 08 September 2026 | 556.55 (-2.27%) | 572.45 | 554.00 - 572.45 | 0.2064 times | Mon 07 September 2026 | 569.45 (3.37%) | 546.45 | 546.45 - 590.00 | 1.3177 times | Fri 04 September 2026 | 550.90 (0.62%) | 548.10 | 547.65 - 555.45 | 0.1298 times | Thu 03 September 2026 | 547.50 (-1.9%) | 556.05 | 543.10 - 566.85 | 0.4619 times | Wed 02 September 2026 | 558.10 (0.18%) | 557.00 | 555.40 - 579.90 | 0.9828 times | Tue 01 September 2026 | 557.10 (0.15%) | 566.40 | 550.65 - 572.85 | 1.7615 times | Mon 31 August 2026 | 556.25 (-1.37%) | 565.00 | 552.85 - 589.00 | 2.6272 times | Fri 28 August 2026 | 564.00 (4.93%) | 539.00 | 532.85 - 570.40 | 1.6256 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 495.88 and 563.73
| Weekly Target 1 | 482.02 |
| Weekly Target 2 | 509.73 |
| Weekly Target 3 | 549.86666666667 |
| Weekly Target 4 | 577.58 |
| Weekly Target 5 | 617.72 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.45 (-2.44%) | 546.45 | 522.15 - 590.00 | 0.2475 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 0.3656 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 0.3331 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.149 times | Fri 14 August 2026 | 538.80 (10.36%) | 495.45 | 490.60 - 598.35 | 0.9055 times | Fri 07 August 2026 | 488.20 (-4.99%) | 514.75 | 485.00 - 518.00 | 0.0796 times | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 1.3091 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.2482 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.4882 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 5.8741 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.3504 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 495.88 and 563.73
| Monthly Target 1 | 482.02 |
| Monthly Target 2 | 509.73 |
| Monthly Target 3 | 549.86666666667 |
| Monthly Target 4 | 577.58 |
| Monthly Target 5 | 617.72 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.45 (-3.38%) | 566.40 | 522.15 - 590.00 | 0.1855 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6683 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.3157 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.9515 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0472 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1494 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4694 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1254 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0495 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.038 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0571 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 408.73 and 814.68
| Yearly Target 1 | 95.18 |
| Yearly Target 2 | 316.32 |
| Yearly Target 3 | 501.13333333333 |
| Yearly Target 4 | 722.27 |
| Yearly Target 5 | 907.08 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.45 (21.77%) | 443.20 | 280.00 - 685.95 | 1.4762 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2447 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5028 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8233 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.673 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.7968 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.1567 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.086 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2406 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 544.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 574 and lower is at 507, while middle bands are at 524 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLab in short term but the sell signal is initial and weak.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.2 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 547.79 |
| 12 day DMA | 550.86 |
| 20 day DMA | 540.23 |
| 35 day DMA | 532.76 |
| 50 day DMA | 544.14 |
| 100 day DMA | 469.8 |
| 150 day DMA | 427.34 |
| 200 day DMA | 428.17 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.97 | 545.73 | 552.07 |
| 12 day EMA | 544.75 | 546.08 | 548.45 |
| 20 day EMA | 542.25 | 542.75 | 543.77 |
| 35 day EMA | 540.06 | 540.21 | 540.63 |
| 50 day EMA | 537.29 | 537.28 | 537.45 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.79 | 550.48 | 553.37 |
| 12 day SMA | 550.86 | 550.31 | 549.65 |
| 20 day SMA | 540.23 | 540.3 | 540.87 |
| 35 day SMA | 532.76 | 532.81 | 532.75 |
| 50 day SMA | 544.14 | 542.66 | 541.47 |
| 100 day SMA | 469.8 | 467.88 | 466.05 |
| 150 day SMA | 427.34 | 426.26 | 425.2 |
| 200 day SMA | 428.17 | 427.88 | 427.62 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
