UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 479.63 and 490.88
| Intraday Target 1 | 471.27 |
| Intraday Target 2 | 476.73 |
| Intraday Target 3 | 482.51666666667 |
| Intraday Target 4 | 487.98 |
| Intraday Target 5 | 493.77 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 482.20 (1.33%) | 477.05 | 477.05 - 488.30 | 0.7663 times | Mon 26 October 2026 | 475.85 (0.83%) | 471.55 | 467.00 - 479.55 | 1.4916 times | Fri 23 October 2026 | 471.95 (-3.32%) | 481.00 | 462.00 - 481.90 | 0.627 times | Thu 22 October 2026 | 488.15 (-2.79%) | 496.95 | 481.40 - 497.80 | 0.7758 times | Wed 21 October 2026 | 502.15 (-0.24%) | 504.95 | 475.00 - 513.60 | 2.9835 times | Mon 19 October 2026 | 503.35 (-1.37%) | 501.00 | 501.00 - 515.00 | 0.555 times | Fri 16 October 2026 | 510.35 (-1.87%) | 520.60 | 505.00 - 521.65 | 0.6838 times | Thu 15 October 2026 | 520.10 (0.06%) | 522.35 | 519.00 - 524.80 | 0.8321 times | Wed 14 October 2026 | 519.80 (-1.09%) | 525.05 | 518.00 - 527.80 | 0.8081 times | Tue 13 October 2026 | 525.55 (-0.87%) | 530.15 | 520.40 - 530.15 | 0.4769 times | Mon 12 October 2026 | 530.15 (-3.08%) | 531.95 | 526.00 - 539.10 | 0.4348 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 474.6 and 495.9
| Weekly Target 1 | 457.87 |
| Weekly Target 2 | 470.03 |
| Weekly Target 3 | 479.16666666667 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 500.47 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 482.20 (2.17%) | 471.55 | 467.00 - 488.30 | 0.1538 times | Fri 23 October 2026 | 471.95 (-7.52%) | 501.00 | 462.00 - 515.00 | 0.3365 times | Fri 16 October 2026 | 510.35 (-6.7%) | 531.95 | 505.00 - 539.10 | 0.2203 times | Tue 06 October 2026 | 547.00 (2.15%) | 510.50 | 510.50 - 556.00 | 0.2121 times | Thu 01 October 2026 | 535.50 (-2.67%) | 546.80 | 523.10 - 604.00 | 4.4976 times | Fri 25 September 2026 | 550.20 (0.86%) | 539.60 | 519.80 - 580.75 | 0.962 times | Fri 18 September 2026 | 545.50 (1.5%) | 542.00 | 499.25 - 553.05 | 0.3323 times | Fri 11 September 2026 | 537.45 (-2.44%) | 546.45 | 522.15 - 590.00 | 0.8593 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 1.2694 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 1.1566 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.5174 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 425.1 and 519.1
| Monthly Target 1 | 406.07 |
| Monthly Target 2 | 444.13 |
| Monthly Target 3 | 500.06666666667 |
| Monthly Target 4 | 538.13 |
| Monthly Target 5 | 594.07 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 482.20 (-15.02%) | 546.40 | 462.00 - 556.00 | 0.1244 times | Tue 29 September 2026 | 567.40 (2%) | 566.40 | 499.25 - 604.00 | 0.7861 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6213 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.0827 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.6036 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0439 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1389 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4365 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1165 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0461 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0354 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 381.1 and 787.05
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 279.48 |
| Yearly Target 3 | 482.71666666667 |
| Yearly Target 4 | 685.43 |
| Yearly Target 5 | 888.67 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 482.20 (9.26%) | 443.20 | 280.00 - 685.95 | 1.5732 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2415 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.4963 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8127 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.6514 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.7736 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.1418 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.072 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2375 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 29 points
Upper Bollinger band is at 580 and lower is at 467, while middle bands are at 495 and 552
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.38 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 484.06 |
| 12 day DMA | 506.38 |
| 20 day DMA | 523 |
| 35 day DMA | 532.47 |
| 50 day DMA | 532.8 |
| 100 day DMA | 507.73 |
| 150 day DMA | 453.86 |
| 200 day DMA | 436.81 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.52 | 487.18 | 492.84 |
| 12 day EMA | 501.5 | 505.01 | 510.31 |
| 20 day EMA | 512.27 | 515.43 | 519.59 |
| 35 day EMA | 520.41 | 522.66 | 525.42 |
| 50 day EMA | 524.97 | 526.71 | 528.79 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.06 | 488.29 | 495.19 |
| 12 day SMA | 506.38 | 510.51 | 515.48 |
| 20 day SMA | 523 | 525.87 | 529.36 |
| 35 day SMA | 532.47 | 534.81 | 536.57 |
| 50 day SMA | 532.8 | 532.92 | 533.33 |
| 100 day SMA | 507.73 | 506.48 | 505.34 |
| 150 day SMA | 453.86 | 452.8 | 451.71 |
| 200 day SMA | 436.81 | 436.62 | 436.47 |


