Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 364.75 and 373.15
| Intraday Target 1 | 357.75 |
| Intraday Target 2 | 363.35 |
| Intraday Target 3 | 366.15 |
| Intraday Target 4 | 371.75 |
| Intraday Target 5 | 374.55 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.95 (0.34%) | 365.25 | 360.55 - 368.95 | 0.7382 times | Thu 19 February 2026 | 367.70 (-1.71%) | 374.30 | 367.70 - 374.30 | 0.1903 times | Wed 18 February 2026 | 374.10 (0.31%) | 370.00 | 366.60 - 376.00 | 0.3644 times | Tue 17 February 2026 | 372.95 (1.48%) | 374.00 | 365.80 - 378.00 | 1.4921 times | Mon 16 February 2026 | 367.50 (-2.42%) | 375.00 | 367.00 - 375.95 | 0.4262 times | Fri 13 February 2026 | 376.60 (-2.08%) | 376.05 | 374.00 - 388.55 | 0.6811 times | Thu 12 February 2026 | 384.60 (-0.61%) | 380.10 | 380.00 - 386.70 | 1.6362 times | Wed 11 February 2026 | 386.95 (0.27%) | 385.05 | 382.05 - 388.35 | 0.5805 times | Tue 10 February 2026 | 385.90 (-3.44%) | 394.10 | 384.20 - 397.90 | 1.7218 times | Mon 09 February 2026 | 399.65 (0.15%) | 399.20 | 390.70 - 407.90 | 2.1691 times | Fri 06 February 2026 | 399.05 (-7.21%) | 434.65 | 394.20 - 434.65 | 4.8895 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 356.03 and 373.48
| Weekly Target 1 | 351.72 |
| Weekly Target 2 | 360.33 |
| Weekly Target 3 | 369.16666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 386.62 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.7196 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 1.5213 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 3.2398 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.4611 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 0.8939 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 0.6945 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 0.7417 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 0.9227 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.3889 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.4165 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.5606 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 322.53 and 406.98
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 338 |
| Monthly Target 3 | 391.5 |
| Monthly Target 4 | 422.45 |
| Monthly Target 5 | 475.95 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.95 (-1.46%) | 374.35 | 360.55 - 445.00 | 0.6731 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3745 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2875 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4319 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3551 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9142 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7458 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8321 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3923 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9935 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7877 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 322.53 and 406.98
| Yearly Target 1 | 307.05 |
| Yearly Target 2 | 338 |
| Yearly Target 3 | 391.5 |
| Yearly Target 4 | 422.45 |
| Yearly Target 5 | 475.95 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.95 (-16.4%) | 443.20 | 360.55 - 445.00 | 0.0245 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2919 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5998 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9821 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9957 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1435 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3799 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2956 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.287 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 19 points
Upper Bollinger band is at 421 and lower is at 349, while middle bands are at 367 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.35 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 370.24 |
| 12 day DMA | 384.5 |
| 20 day DMA | 384.33 |
| 35 day DMA | 394.96 |
| 50 day DMA | 411.48 |
| 100 day DMA | 440.17 |
| 150 day DMA | 472.86 |
| 200 day DMA | 503.45 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372 | 373.52 | 376.43 |
| 12 day EMA | 379.1 | 380.95 | 383.36 |
| 20 day EMA | 385.18 | 386.89 | 388.91 |
| 35 day EMA | 398.43 | 400.17 | 402.08 |
| 50 day EMA | 410.17 | 411.85 | 413.65 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.24 | 371.77 | 375.15 |
| 12 day SMA | 384.5 | 388.56 | 392.41 |
| 20 day SMA | 384.33 | 384.5 | 385.04 |
| 35 day SMA | 394.96 | 396.98 | 399.09 |
| 50 day SMA | 411.48 | 412.97 | 414.5 |
| 100 day SMA | 440.17 | 441.37 | 442.6 |
| 150 day SMA | 472.86 | 474.4 | 475.99 |
| 200 day SMA | 503.45 | 504.52 | 505.62 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
