Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 539.5 and 563.5
| Intraday Target 1 | 521 |
| Intraday Target 2 | 534 |
| Intraday Target 3 | 545 |
| Intraday Target 4 | 558 |
| Intraday Target 5 | 569 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.00 (2.87%) | 536.00 | 532.00 - 556.00 | 0.1926 times | Mon 05 October 2026 | 531.75 (-0.7%) | 510.50 | 510.50 - 542.30 | 0.1813 times | Thu 01 October 2026 | 535.50 (-5.62%) | 546.40 | 523.10 - 546.95 | 0.3686 times | Tue 29 September 2026 | 567.40 (5.64%) | 535.00 | 534.00 - 604.00 | 7.1183 times | Mon 28 September 2026 | 537.10 (-2.38%) | 546.80 | 527.85 - 556.50 | 0.4431 times | Fri 25 September 2026 | 550.20 (-0.67%) | 561.15 | 543.95 - 561.20 | 0.1623 times | Thu 24 September 2026 | 553.90 (-3.32%) | 574.00 | 550.15 - 580.75 | 0.5657 times | Wed 23 September 2026 | 572.95 (7.16%) | 540.90 | 540.90 - 576.20 | 0.5522 times | Tue 22 September 2026 | 534.65 (-0.92%) | 547.00 | 533.50 - 564.45 | 0.2573 times | Mon 21 September 2026 | 539.60 (-1.08%) | 539.60 | 519.80 - 547.00 | 0.1587 times | Fri 18 September 2026 | 545.50 (1.46%) | 540.95 | 540.95 - 547.30 | 0.1087 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 528.75 and 574.25
| Weekly Target 1 | 492.33 |
| Weekly Target 2 | 519.67 |
| Weekly Target 3 | 537.83333333333 |
| Weekly Target 4 | 565.17 |
| Weekly Target 5 | 583.33 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.00 (2.15%) | 510.50 | 510.50 - 556.00 | 0.1603 times | Thu 01 October 2026 | 535.50 (-2.67%) | 546.80 | 523.10 - 604.00 | 3.4003 times | Fri 25 September 2026 | 550.20 (0.86%) | 539.60 | 519.80 - 580.75 | 0.7273 times | Fri 18 September 2026 | 545.50 (1.5%) | 542.00 | 499.25 - 553.05 | 0.2513 times | Fri 11 September 2026 | 537.45 (-2.44%) | 546.45 | 522.15 - 590.00 | 0.6497 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 0.9597 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 0.8744 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.3912 times | Fri 14 August 2026 | 538.80 (10.36%) | 495.45 | 490.60 - 598.35 | 2.3768 times | Fri 07 August 2026 | 488.20 (-4.99%) | 514.75 | 485.00 - 518.00 | 0.209 times | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 3.4362 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 528.75 and 574.25
| Monthly Target 1 | 492.33 |
| Monthly Target 2 | 519.67 |
| Monthly Target 3 | 537.83333333333 |
| Monthly Target 4 | 565.17 |
| Monthly Target 5 | 583.33 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.00 (-3.6%) | 546.40 | 510.50 - 556.00 | 0.0466 times | Tue 29 September 2026 | 567.40 (2%) | 566.40 | 499.25 - 604.00 | 0.7923 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6262 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.107 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.6399 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0442 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.14 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4399 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1175 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0464 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0356 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 413.5 and 819.45
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 322.68 |
| Yearly Target 3 | 504.31666666667 |
| Yearly Target 4 | 728.63 |
| Yearly Target 5 | 910.27 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.00 (23.94%) | 443.20 | 280.00 - 685.95 | 1.5631 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2419 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.4969 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8138 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.6536 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.776 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.1434 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.0735 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2378 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 14 points
Upper Bollinger band is at 573 and lower is at 517, while middle bands are at 531 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.82 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 543.75 |
| 12 day DMA | 546.1 |
| 20 day DMA | 544.39 |
| 35 day DMA | 541.18 |
| 50 day DMA | 535.68 |
| 100 day DMA | 492.87 |
| 150 day DMA | 441.69 |
| 200 day DMA | 434.14 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.73 | 542.1 | 547.27 |
| 12 day EMA | 544.55 | 544.1 | 546.34 |
| 20 day EMA | 543.86 | 543.53 | 544.77 |
| 35 day EMA | 541.4 | 541.07 | 541.62 |
| 50 day EMA | 538.93 | 538.6 | 538.88 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.75 | 544.39 | 548.82 |
| 12 day SMA | 546.1 | 544.2 | 543.27 |
| 20 day SMA | 544.39 | 544.42 | 545.74 |
| 35 day SMA | 541.18 | 541.11 | 541.41 |
| 50 day SMA | 535.68 | 535.35 | 535.27 |
| 100 day SMA | 492.87 | 491.21 | 489.75 |
| 150 day SMA | 441.69 | 440.51 | 439.41 |
| 200 day SMA | 434.14 | 433.62 | 433.18 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
