Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 442.4 and 449.8
| Intraday Target 1 | 440.82 |
| Intraday Target 2 | 443.98 |
| Intraday Target 3 | 448.21666666667 |
| Intraday Target 4 | 451.38 |
| Intraday Target 5 | 455.62 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.3076 times | Thu 04 December 2025 | 453.45 (0.63%) | 451.35 | 448.00 - 455.90 | 0.0779 times | Wed 03 December 2025 | 450.60 (-0.33%) | 453.55 | 450.00 - 453.55 | 0.1395 times | Tue 02 December 2025 | 452.10 (-2.26%) | 460.00 | 449.05 - 461.60 | 1.1375 times | Mon 01 December 2025 | 462.55 (-2.15%) | 467.55 | 460.05 - 467.55 | 1.1239 times | Fri 28 November 2025 | 472.70 (0%) | 464.55 | 463.80 - 477.20 | 0.819 times | Thu 27 November 2025 | 472.70 (0.68%) | 469.30 | 461.00 - 474.05 | 2.3448 times | Wed 26 November 2025 | 469.50 (-0.69%) | 471.50 | 467.70 - 476.95 | 0.4033 times | Tue 25 November 2025 | 472.75 (3.9%) | 455.00 | 448.00 - 487.85 | 3.12 times | Mon 24 November 2025 | 455.00 (-2.74%) | 461.80 | 454.70 - 465.00 | 0.5264 times | Fri 21 November 2025 | 467.80 (-2.47%) | 474.00 | 464.50 - 474.00 | 1.8171 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 434.85 and 457.35
| Weekly Target 1 | 430.75 |
| Weekly Target 2 | 438.95 |
| Weekly Target 3 | 453.25 |
| Weekly Target 4 | 461.45 |
| Weekly Target 5 | 475.75 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.4116 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.0656 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.2329 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.2131 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1507 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.3525 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.3448 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.343 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.0879 times | Fri 03 October 2025 | 491.35 (2.64%) | 481.00 | 456.10 - 494.40 | 1.798 times | Fri 26 September 2025 | 478.70 (-4.8%) | 502.15 | 478.00 - 505.00 | 0.9558 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 434.85 and 457.35
| Monthly Target 1 | 430.75 |
| Monthly Target 2 | 438.95 |
| Monthly Target 3 | 453.25 |
| Monthly Target 4 | 461.45 |
| Monthly Target 5 | 475.75 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.0364 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4127 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3393 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8735 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6681 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7506 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3303 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9048 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7526 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9316 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1244 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 269.15 and 616.5
| Yearly Target 1 | 209.82 |
| Yearly Target 2 | 328.48 |
| Yearly Target 3 | 557.16666666667 |
| Yearly Target 4 | 675.83 |
| Yearly Target 5 | 904.52 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-39.64%) | 729.00 | 438.50 - 785.85 | 0.2551 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5349 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.876 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.78 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.9118 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.2307 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.1555 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.256 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.35
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 446, while middle bands are at 457 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.93 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 463 |
| 20 day DMA | 467.37 |
| 35 day DMA | 468.01 |
| 50 day DMA | 471.79 |
| 100 day DMA | 508.25 |
| 150 day DMA | 537.09 |
| 200 day DMA | 567.78 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.74 | 457.04 | 458.83 |
| 12 day EMA | 460.51 | 462.94 | 464.67 |
| 20 day EMA | 464.32 | 466.13 | 467.46 |
| 35 day EMA | 469.32 | 470.62 | 471.63 |
| 50 day EMA | 472.41 | 473.44 | 474.26 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 458.28 | 462.13 |
| 12 day SMA | 463 | 465.85 | 467.83 |
| 20 day SMA | 467.37 | 468.04 | 468.83 |
| 35 day SMA | 468.01 | 468.69 | 469.36 |
| 50 day SMA | 471.79 | 472.7 | 473.69 |
| 100 day SMA | 508.25 | 509.76 | 511.27 |
| 150 day SMA | 537.09 | 538.2 | 539.3 |
| 200 day SMA | 567.78 | 569.14 | 570.46 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
