Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 408.33 and 417.28
| Intraday Target 1 | 406.1 |
| Intraday Target 2 | 410.55 |
| Intraday Target 3 | 415.05 |
| Intraday Target 4 | 419.5 |
| Intraday Target 5 | 424 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 415.00 (-2.2%) | 419.35 | 410.60 - 419.55 | 0.831 times | Thu 08 January 2026 | 424.35 (-2.55%) | 436.20 | 420.85 - 438.00 | 0.9638 times | Wed 07 January 2026 | 435.45 (0.57%) | 433.10 | 430.00 - 437.00 | 0.3359 times | Tue 06 January 2026 | 433.00 (-0.24%) | 437.00 | 431.50 - 437.00 | 0.2856 times | Mon 05 January 2026 | 434.05 (-2.03%) | 418.00 | 418.00 - 443.05 | 2.0401 times | Fri 02 January 2026 | 443.05 (0.73%) | 440.45 | 440.00 - 443.25 | 0.2563 times | Thu 01 January 2026 | 439.85 (-0.34%) | 443.20 | 439.75 - 444.00 | 1.2942 times | Wed 31 December 2025 | 441.35 (2.29%) | 431.50 | 431.50 - 446.90 | 2.1728 times | Tue 30 December 2025 | 431.45 (-2.54%) | 435.00 | 430.50 - 441.00 | 1.4488 times | Mon 29 December 2025 | 442.70 (-0.42%) | 440.50 | 437.15 - 461.40 | 0.3716 times | Fri 26 December 2025 | 444.55 (-0.25%) | 445.85 | 444.50 - 446.30 | 0.0613 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 396.58 and 429.03
| Weekly Target 1 | 390.43 |
| Weekly Target 2 | 402.72 |
| Weekly Target 3 | 422.88333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 1.0817 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 1.3456 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.5672 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.6074 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.8175 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.4527 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.1721 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.356 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.4341 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1657 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.3877 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 396.1 and 429.5
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 402.4 |
| Monthly Target 3 | 423.2 |
| Monthly Target 4 | 435.8 |
| Monthly Target 5 | 456.6 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 415.00 (-5.97%) | 443.20 | 410.60 - 444.00 | 0.1245 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2915 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4379 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3601 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9269 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7701 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8575 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.4116 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 2.0212 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7987 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9886 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 396.1 and 429.5
| Yearly Target 1 | 389.8 |
| Yearly Target 2 | 402.4 |
| Yearly Target 3 | 423.2 |
| Yearly Target 4 | 435.8 |
| Yearly Target 5 | 456.6 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 415.00 (-5.97%) | 443.20 | 410.60 - 444.00 | 0.0029 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2926 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.6012 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9845 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 2.0005 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1486 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3832 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2987 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2877 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unichem Lab 506690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.78
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 13 points
Upper Bollinger band is at 469 and lower is at 420, while middle bands are at 432 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.06 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 428.37 |
| 12 day DMA | 435.87 |
| 20 day DMA | 443.68 |
| 35 day DMA | 449.67 |
| 50 day DMA | 456.57 |
| 100 day DMA | 473.79 |
| 150 day DMA | 513.46 |
| 200 day DMA | 539.81 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.64 | 432.46 | 436.52 |
| 12 day EMA | 434.67 | 438.24 | 440.76 |
| 20 day EMA | 440.21 | 442.86 | 444.81 |
| 35 day EMA | 448.14 | 450.09 | 451.61 |
| 50 day EMA | 454.68 | 456.3 | 457.6 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.37 | 433.98 | 437.08 |
| 12 day SMA | 435.87 | 438.78 | 440.98 |
| 20 day SMA | 443.68 | 446.03 | 446.97 |
| 35 day SMA | 449.67 | 451.52 | 453.15 |
| 50 day SMA | 456.57 | 457.75 | 458.56 |
| 100 day SMA | 473.79 | 474.77 | 475.37 |
| 150 day SMA | 513.46 | 514.7 | 515.84 |
| 200 day SMA | 539.81 | 541.1 | 542.35 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
