Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 345.18 and 364.08
| Intraday Target 1 | 341.35 |
| Intraday Target 2 | 349 |
| Intraday Target 3 | 360.25 |
| Intraday Target 4 | 367.9 |
| Intraday Target 5 | 379.15 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.65 (-3.33%) | 368.20 | 352.60 - 371.50 | 3.059 times | Fri 20 February 2026 | 368.95 (0.34%) | 365.25 | 360.55 - 368.95 | 0.6543 times | Thu 19 February 2026 | 367.70 (-1.71%) | 374.30 | 367.70 - 374.30 | 0.1687 times | Wed 18 February 2026 | 374.10 (0.31%) | 370.00 | 366.60 - 376.00 | 0.3229 times | Tue 17 February 2026 | 372.95 (1.48%) | 374.00 | 365.80 - 378.00 | 1.3225 times | Mon 16 February 2026 | 367.50 (-2.42%) | 375.00 | 367.00 - 375.95 | 0.3778 times | Fri 13 February 2026 | 376.60 (-2.08%) | 376.05 | 374.00 - 388.55 | 0.6037 times | Thu 12 February 2026 | 384.60 (-0.61%) | 380.10 | 380.00 - 386.70 | 1.4503 times | Wed 11 February 2026 | 386.95 (0.27%) | 385.05 | 382.05 - 388.35 | 0.5146 times | Tue 10 February 2026 | 385.90 (-3.44%) | 394.10 | 384.20 - 397.90 | 1.5262 times | Mon 09 February 2026 | 399.65 (0.15%) | 399.20 | 390.70 - 407.90 | 1.9226 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 345.18 and 364.08
| Weekly Target 1 | 341.35 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 360.25 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 379.15 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.65 (-3.33%) | 368.20 | 352.60 - 371.50 | 0.7467 times | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.6948 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 1.4689 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 3.1282 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.4452 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 0.8631 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 0.6705 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 0.7161 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 0.8909 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.3755 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.4021 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 308.43 and 400.83
| Monthly Target 1 | 292.35 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 384.75 |
| Monthly Target 4 | 416.9 |
| Monthly Target 5 | 477.15 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.65 (-4.74%) | 374.35 | 352.60 - 445.00 | 0.7609 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.371 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2848 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4278 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3518 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9056 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7294 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8148 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3792 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9748 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7803 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 308.43 and 400.83
| Yearly Target 1 | 292.35 |
| Yearly Target 2 | 324.5 |
| Yearly Target 3 | 384.75 |
| Yearly Target 4 | 416.9 |
| Yearly Target 5 | 477.15 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.65 (-19.19%) | 443.20 | 352.60 - 445.00 | 0.0267 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2918 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5996 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9819 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9952 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1429 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3796 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2953 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2869 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 19 points
Upper Bollinger band is at 422 and lower is at 347, while middle bands are at 366 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.05 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 368.07 |
| 12 day DMA | 378.38 |
| 20 day DMA | 383.77 |
| 35 day DMA | 392.49 |
| 50 day DMA | 409.38 |
| 100 day DMA | 438.95 |
| 150 day DMA | 470.93 |
| 200 day DMA | 502.43 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.88 | 372 | 373.52 |
| 12 day EMA | 375.65 | 379.1 | 380.95 |
| 20 day EMA | 382.47 | 385.19 | 386.9 |
| 35 day EMA | 396.47 | 398.81 | 400.57 |
| 50 day EMA | 408.32 | 410.43 | 412.12 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.07 | 370.24 | 371.77 |
| 12 day SMA | 378.38 | 384.5 | 388.56 |
| 20 day SMA | 383.77 | 384.33 | 384.5 |
| 35 day SMA | 392.49 | 394.96 | 396.98 |
| 50 day SMA | 409.38 | 411.48 | 412.97 |
| 100 day SMA | 438.95 | 440.17 | 441.37 |
| 150 day SMA | 470.93 | 472.86 | 474.4 |
| 200 day SMA | 502.43 | 503.45 | 504.52 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
