Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 504.35 and 519.5
| Intraday Target 1 | 501.18 |
| Intraday Target 2 | 507.52 |
| Intraday Target 3 | 516.33333333333 |
| Intraday Target 4 | 522.67 |
| Intraday Target 5 | 531.48 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.85 (-1.79%) | 520.00 | 510.00 - 525.15 | 0.0806 times | Thu 30 July 2026 | 523.20 (-1.97%) | 534.00 | 517.80 - 537.55 | 0.199 times | Wed 29 July 2026 | 533.70 (-0.14%) | 538.15 | 531.75 - 542.20 | 0.0823 times | Tue 28 July 2026 | 534.45 (-1.66%) | 537.70 | 530.75 - 541.70 | 7.9163 times | Mon 27 July 2026 | 543.45 (0.78%) | 548.00 | 538.15 - 548.55 | 0.1283 times | Fri 24 July 2026 | 539.25 (1.62%) | 535.10 | 529.00 - 542.00 | 0.2333 times | Thu 23 July 2026 | 530.65 (0.54%) | 533.95 | 523.35 - 545.85 | 0.2698 times | Wed 22 July 2026 | 527.80 (-9.92%) | 585.00 | 527.40 - 585.00 | 0.7304 times | Tue 21 July 2026 | 585.95 (-1.52%) | 598.85 | 585.10 - 598.85 | 0.1902 times | Mon 20 July 2026 | 595.00 (0.86%) | 597.55 | 590.50 - 610.95 | 0.1698 times | Fri 17 July 2026 | 589.95 (-2.5%) | 585.30 | 575.00 - 604.25 | 0.5216 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 492.65 and 531.2
| Weekly Target 1 | 485.58 |
| Weekly Target 2 | 499.72 |
| Weekly Target 3 | 524.13333333333 |
| Weekly Target 4 | 538.27 |
| Weekly Target 5 | 562.68 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 0.6489 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.123 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.242 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 2.9114 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.1737 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.0482 times | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.4119 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 5.4007 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.0244 times | Fri 29 May 2026 | 350.05 (-5.95%) | 359.75 | 350.00 - 364.10 | 0.0159 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.0155 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 484.58 and 715.23
| Monthly Target 1 | 321.05 |
| Monthly Target 2 | 417.45 |
| Monthly Target 3 | 551.7 |
| Monthly Target 4 | 648.1 |
| Monthly Target 5 | 782.35 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.5844 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 5.3528 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.051 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1615 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.5075 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1355 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0536 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0411 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0618 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0508 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.1307 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 396.93 and 802.88
| Yearly Target 1 | 87.32 |
| Yearly Target 2 | 300.58 |
| Yearly Target 3 | 493.26666666667 |
| Yearly Target 4 | 706.53 |
| Yearly Target 5 | 899.22 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.85 (16.43%) | 443.20 | 280.00 - 685.95 | 1.3689 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2482 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5099 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.835 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.6968 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.8224 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.1732 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.1015 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.244 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 48 points
Upper Bollinger band is at 655 and lower is at 466, while middle bands are at 514 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term but the sell signal is initial and weak.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.7 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 529.73 |
| 12 day DMA | 551.86 |
| 20 day DMA | 560.44 |
| 35 day DMA | 512.95 |
| 50 day DMA | 469.67 |
| 100 day DMA | 405.58 |
| 150 day DMA | 403.17 |
| 200 day DMA | 419 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.74 | 534.68 | 540.42 |
| 12 day EMA | 539.72 | 544.42 | 548.28 |
| 20 day EMA | 534.62 | 536.8 | 538.23 |
| 35 day EMA | 506.88 | 506.47 | 505.48 |
| 50 day EMA | 467.25 | 465.35 | 462.99 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.73 | 534.81 | 536.3 |
| 12 day SMA | 551.86 | 558.61 | 563.54 |
| 20 day SMA | 560.44 | 557.92 | 555.45 |
| 35 day SMA | 512.95 | 510.83 | 506.68 |
| 50 day SMA | 469.67 | 466.84 | 463.8 |
| 100 day SMA | 405.58 | 403.75 | 401.99 |
| 150 day SMA | 403.17 | 402.76 | 402.33 |
| 200 day SMA | 419 | 418.87 | 418.71 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
