ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong intraday Stock price targets for UnichemLab are 479.63 and 490.88

Intraday Target 1471.27
Intraday Target 2476.73
Intraday Target 3482.51666666667
Intraday Target 4487.98
Intraday Target 5493.77

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Tue 27 October 2026 482.20 (1.33%) 477.05 477.05 - 488.30 0.7663 times
Mon 26 October 2026 475.85 (0.83%) 471.55 467.00 - 479.55 1.4916 times
Fri 23 October 2026 471.95 (-3.32%) 481.00 462.00 - 481.90 0.627 times
Thu 22 October 2026 488.15 (-2.79%) 496.95 481.40 - 497.80 0.7758 times
Wed 21 October 2026 502.15 (-0.24%) 504.95 475.00 - 513.60 2.9835 times
Mon 19 October 2026 503.35 (-1.37%) 501.00 501.00 - 515.00 0.555 times
Fri 16 October 2026 510.35 (-1.87%) 520.60 505.00 - 521.65 0.6838 times
Thu 15 October 2026 520.10 (0.06%) 522.35 519.00 - 524.80 0.8321 times
Wed 14 October 2026 519.80 (-1.09%) 525.05 518.00 - 527.80 0.8081 times
Tue 13 October 2026 525.55 (-0.87%) 530.15 520.40 - 530.15 0.4769 times
Mon 12 October 2026 530.15 (-3.08%) 531.95 526.00 - 539.10 0.4348 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 474.6 and 495.9

Weekly Target 1457.87
Weekly Target 2470.03
Weekly Target 3479.16666666667
Weekly Target 4491.33
Weekly Target 5500.47

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Tue 27 October 2026 482.20 (2.17%) 471.55 467.00 - 488.30 0.1538 times
Fri 23 October 2026 471.95 (-7.52%) 501.00 462.00 - 515.00 0.3365 times
Fri 16 October 2026 510.35 (-6.7%) 531.95 505.00 - 539.10 0.2203 times
Tue 06 October 2026 547.00 (2.15%) 510.50 510.50 - 556.00 0.2121 times
Thu 01 October 2026 535.50 (-2.67%) 546.80 523.10 - 604.00 4.4976 times
Fri 25 September 2026 550.20 (0.86%) 539.60 519.80 - 580.75 0.962 times
Fri 18 September 2026 545.50 (1.5%) 542.00 499.25 - 553.05 0.3323 times
Fri 11 September 2026 537.45 (-2.44%) 546.45 522.15 - 590.00 0.8593 times
Fri 04 September 2026 550.90 (-2.32%) 565.00 543.10 - 589.00 1.2694 times
Fri 28 August 2026 564.00 (7.27%) 524.60 503.05 - 570.40 1.1566 times
Fri 21 August 2026 525.80 (-2.41%) 549.60 510.00 - 552.70 0.5174 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 425.1 and 519.1

Monthly Target 1406.07
Monthly Target 2444.13
Monthly Target 3500.06666666667
Monthly Target 4538.13
Monthly Target 5594.07

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Tue 27 October 2026 482.20 (-15.02%) 546.40 462.00 - 556.00 0.1244 times
Tue 29 September 2026 567.40 (2%) 566.40 499.25 - 604.00 0.7861 times
Mon 31 August 2026 556.25 (8.25%) 514.75 485.00 - 598.35 0.6213 times
Fri 31 July 2026 513.85 (10.65%) 458.25 455.30 - 685.95 3.0827 times
Tue 30 June 2026 464.40 (32.67%) 352.50 339.00 - 515.55 4.6036 times
Fri 29 May 2026 350.05 (-10.08%) 391.00 350.00 - 398.95 0.0439 times
Thu 30 April 2026 389.30 (32.53%) 293.75 291.70 - 402.10 0.1389 times
Mon 30 March 2026 293.75 (-15.39%) 324.60 280.00 - 343.60 0.4365 times
Fri 27 February 2026 347.20 (-7.26%) 374.35 344.85 - 445.00 0.1165 times
Fri 30 January 2026 374.40 (-15.17%) 443.20 362.10 - 444.00 0.0461 times
Wed 31 December 2025 441.35 (-6.63%) 467.55 430.50 - 472.00 0.0354 times

 monthly chart UnichemLab

Yearly price and charts UnichemLab

Strong yearly Stock price targets for UnichemLab 506690 are 381.1 and 787.05

Yearly Target 176.77
Yearly Target 2279.48
Yearly Target 3482.71666666667
Yearly Target 4685.43
Yearly Target 5888.67

Yearly price and volumes Unichem Lab

Date Closing Open Range Volume
Tue 27 October 2026 482.20 (9.26%) 443.20 280.00 - 685.95 1.5732 times
Wed 31 December 2025 441.35 (-40.43%) 729.00 430.50 - 785.85 0.2415 times
Tue 31 December 2024 740.85 (82.07%) 406.15 406.15 - 949.85 0.4963 times
Fri 29 December 2023 406.90 (28.87%) 311.60 265.00 - 454.25 0.8127 times
Fri 30 December 2022 315.75 (27.19%) 249.65 226.00 - 467.00 1.6514 times
Fri 31 December 2021 248.25 (-5.05%) 260.45 197.50 - 374.90 1.7736 times
Thu 31 December 2020 261.45 (63.87%) 164.30 75.10 - 304.20 1.1418 times
Tue 31 December 2019 159.55 (-16.38%) 191.05 141.75 - 223.00 1.072 times
Mon 31 December 2018 190.80 (0%) 190.25 182.00 - 227.00 0.2375 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UnichemLab

Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 29 points

Upper Bollinger band is at 580 and lower is at 467, while middle bands are at 495 and 552

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.

UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnichemLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.38 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.

UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 484.06
12 day DMA 506.38
20 day DMA 523
35 day DMA 532.47
50 day DMA 532.8
100 day DMA 507.73
150 day DMA 453.86
200 day DMA 436.81

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA485.52487.18492.84
12 day EMA501.5505.01510.31
20 day EMA512.27515.43519.59
35 day EMA520.41522.66525.42
50 day EMA524.97526.71528.79

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA484.06488.29495.19
12 day SMA506.38510.51515.48
20 day SMA523525.87529.36
35 day SMA532.47534.81536.57
50 day SMA532.8532.92533.33
100 day SMA507.73506.48505.34
150 day SMA453.86452.8451.71
200 day SMA436.81436.62436.47

Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top