Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 369.88 and 382.73
| Intraday Target 1 | 359.8 |
| Intraday Target 2 | 367.1 |
| Intraday Target 3 | 372.65 |
| Intraday Target 4 | 379.95 |
| Intraday Target 5 | 385.5 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.40 (1.86%) | 367.60 | 365.35 - 378.20 | 0.2961 times | Thu 29 January 2026 | 367.55 (-3.91%) | 380.00 | 367.55 - 380.00 | 1.3146 times | Wed 28 January 2026 | 382.50 (4%) | 365.50 | 365.50 - 387.60 | 1.2417 times | Tue 27 January 2026 | 367.80 (-1.21%) | 371.95 | 362.10 - 371.95 | 0.3034 times | Fri 23 January 2026 | 372.30 (-1.65%) | 382.70 | 369.85 - 382.70 | 0.0771 times | Thu 22 January 2026 | 378.55 (0.49%) | 376.80 | 376.75 - 387.90 | 0.2627 times | Wed 21 January 2026 | 376.70 (-2.02%) | 384.05 | 374.25 - 385.15 | 0.5369 times | Tue 20 January 2026 | 384.45 (-3.6%) | 397.35 | 382.70 - 398.95 | 4.0805 times | Mon 19 January 2026 | 398.80 (-0.98%) | 402.75 | 396.00 - 402.75 | 1.1603 times | Fri 16 January 2026 | 402.75 (-2.29%) | 412.30 | 398.95 - 414.55 | 0.7266 times | Wed 14 January 2026 | 412.20 (0.44%) | 410.40 | 410.00 - 412.50 | 0.0188 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 368.25 and 393.75
| Weekly Target 1 | 349.2 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 374.7 |
| Weekly Target 4 | 387.3 |
| Weekly Target 5 | 400.2 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.7444 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 1.4432 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 1.1212 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 1.1975 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 1.4896 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.6279 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.6724 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.905 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5012 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.2976 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.5012 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 327.3 and 409.2
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 393.5 |
| Monthly Target 4 | 424.9 |
| Monthly Target 5 | 475.4 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3703 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2843 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.427 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3511 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9038 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.726 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8113 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3765 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9709 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7788 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.964 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 327.3 and 409.2
| Yearly Target 1 | 311.6 |
| Yearly Target 2 | 343 |
| Yearly Target 3 | 393.5 |
| Yearly Target 4 | 424.9 |
| Yearly Target 5 | 475.4 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0088 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2924 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.6008 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9838 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9992 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1472 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3823 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2979 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2875 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 26 points
Upper Bollinger band is at 455 and lower is at 353, while middle bands are at 378 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.51 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 372.91 |
| 12 day DMA | 385.7 |
| 20 day DMA | 403.45 |
| 35 day DMA | 423.52 |
| 50 day DMA | 434.88 |
| 100 day DMA | 458.18 |
| 150 day DMA | 495.13 |
| 200 day DMA | 521.24 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.03 | 375.34 | 379.24 |
| 12 day EMA | 386.18 | 388.32 | 392.1 |
| 20 day EMA | 398.54 | 401.08 | 404.61 |
| 35 day EMA | 415.56 | 417.98 | 420.95 |
| 50 day EMA | 431.91 | 434.26 | 436.98 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.91 | 373.74 | 375.57 |
| 12 day SMA | 385.7 | 389.16 | 393.11 |
| 20 day SMA | 403.45 | 406.8 | 410 |
| 35 day SMA | 423.52 | 425.51 | 427.56 |
| 50 day SMA | 434.88 | 436.94 | 439.11 |
| 100 day SMA | 458.18 | 459.46 | 460.84 |
| 150 day SMA | 495.13 | 496.57 | 497.92 |
| 200 day SMA | 521.24 | 522.8 | 524.45 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
