UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 335.3 and 357.15
| Intraday Target 1 | 319.38 |
| Intraday Target 2 | 329.37 |
| Intraday Target 3 | 341.23333333333 |
| Intraday Target 4 | 351.22 |
| Intraday Target 5 | 363.08 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.35 (1.34%) | 334.00 | 331.25 - 353.10 | 2.1395 times | Thu 09 April 2026 | 334.85 (1.52%) | 329.90 | 324.65 - 338.00 | 0.6071 times | Wed 08 April 2026 | 329.85 (5.03%) | 314.05 | 314.05 - 330.00 | 0.4122 times | Tue 07 April 2026 | 314.05 (4.65%) | 301.05 | 300.00 - 320.30 | 0.5021 times | Mon 06 April 2026 | 300.10 (0.55%) | 299.15 | 294.75 - 301.50 | 0.1385 times | Thu 02 April 2026 | 298.45 (-0.33%) | 292.55 | 291.70 - 300.65 | 0.2098 times | Wed 01 April 2026 | 299.45 (1.94%) | 293.75 | 293.75 - 307.55 | 0.4712 times | Mon 30 March 2026 | 293.75 (3.51%) | 297.90 | 280.00 - 306.45 | 1.7338 times | Fri 27 March 2026 | 283.80 (-5.1%) | 297.45 | 282.00 - 297.75 | 1.9706 times | Wed 25 March 2026 | 299.05 (0.02%) | 303.30 | 297.90 - 305.00 | 1.8151 times | Tue 24 March 2026 | 299.00 (-0.66%) | 305.40 | 297.00 - 305.40 | 2.7423 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 317.05 and 375.4
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 305.03 |
| Weekly Target 3 | 329.06666666667 |
| Weekly Target 4 | 363.38 |
| Weekly Target 5 | 387.42 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 0.5186 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3296 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 0.9177 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.2828 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 5.4044 times | Fri 06 March 2026 | 324.05 (-6.67%) | 324.60 | 311.00 - 339.45 | 0.5682 times | Fri 27 February 2026 | 347.20 (-5.9%) | 368.20 | 344.85 - 371.50 | 0.573 times | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.1846 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 0.3902 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 0.831 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.1183 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 315.53 and 376.93
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 328.05 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 389.45 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.35 (15.52%) | 293.75 | 291.70 - 353.10 | 0.2729 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.3069 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.8831 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.349 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.268 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4025 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.331 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.852 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6271 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7075 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.2976 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 227.18 and 392.18
| Yearly Target 1 | 189.78 |
| Yearly Target 2 | 264.57 |
| Yearly Target 3 | 354.78333333333 |
| Yearly Target 4 | 429.57 |
| Yearly Target 5 | 519.78 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.35 (-23.11%) | 443.20 | 280.00 - 445.00 | 0.1195 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2888 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5934 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9717 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9746 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1208 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3653 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2819 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.284 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 317.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unichem Lab 506690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unichem Lab 506690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.78
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 282, while middle bands are at 297 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.97 and UnichemLab 506690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 323.64 |
| 12 day DMA | 307.73 |
| 20 day DMA | 312.31 |
| 35 day DMA | 326.68 |
| 50 day DMA | 345.38 |
| 100 day DMA | 393.06 |
| 150 day DMA | 423.15 |
| 200 day DMA | 460.73 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.37 | 319.88 | 312.39 |
| 12 day EMA | 317.05 | 313 | 309.03 |
| 20 day EMA | 318.39 | 316.18 | 314.22 |
| 35 day EMA | 330.49 | 329.97 | 329.68 |
| 50 day EMA | 345.86 | 346.13 | 346.59 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.64 | 315.46 | 308.38 |
| 12 day SMA | 307.73 | 305.53 | 303.55 |
| 20 day SMA | 312.31 | 311.49 | 310.38 |
| 35 day SMA | 326.68 | 327.49 | 328.68 |
| 50 day SMA | 345.38 | 345.95 | 346.7 |
| 100 day SMA | 393.06 | 394.36 | 395.83 |
| 150 day SMA | 423.15 | 424.23 | 425.38 |
| 200 day SMA | 460.73 | 461.98 | 463.31 |


