ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong intraday Stock price targets for UnichemLab are 335.3 and 357.15

Intraday Target 1319.38
Intraday Target 2329.37
Intraday Target 3341.23333333333
Intraday Target 4351.22
Intraday Target 5363.08

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Fri 10 April 2026 339.35 (1.34%) 334.00 331.25 - 353.10 2.1395 times
Thu 09 April 2026 334.85 (1.52%) 329.90 324.65 - 338.00 0.6071 times
Wed 08 April 2026 329.85 (5.03%) 314.05 314.05 - 330.00 0.4122 times
Tue 07 April 2026 314.05 (4.65%) 301.05 300.00 - 320.30 0.5021 times
Mon 06 April 2026 300.10 (0.55%) 299.15 294.75 - 301.50 0.1385 times
Thu 02 April 2026 298.45 (-0.33%) 292.55 291.70 - 300.65 0.2098 times
Wed 01 April 2026 299.45 (1.94%) 293.75 293.75 - 307.55 0.4712 times
Mon 30 March 2026 293.75 (3.51%) 297.90 280.00 - 306.45 1.7338 times
Fri 27 March 2026 283.80 (-5.1%) 297.45 282.00 - 297.75 1.9706 times
Wed 25 March 2026 299.05 (0.02%) 303.30 297.90 - 305.00 1.8151 times
Tue 24 March 2026 299.00 (-0.66%) 305.40 297.00 - 305.40 2.7423 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 317.05 and 375.4

Weekly Target 1270.72
Weekly Target 2305.03
Weekly Target 3329.06666666667
Weekly Target 4363.38
Weekly Target 5387.42

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Fri 10 April 2026 339.35 (13.7%) 299.15 294.75 - 353.10 0.5186 times
Thu 02 April 2026 298.45 (5.16%) 297.90 280.00 - 307.55 0.3296 times
Fri 27 March 2026 283.80 (-9.34%) 310.60 282.00 - 310.60 0.9177 times
Fri 20 March 2026 313.05 (-2.84%) 321.00 304.25 - 328.50 0.2828 times
Fri 13 March 2026 322.20 (-0.57%) 319.00 309.40 - 343.60 5.4044 times
Fri 06 March 2026 324.05 (-6.67%) 324.60 311.00 - 339.45 0.5682 times
Fri 27 February 2026 347.20 (-5.9%) 368.20 344.85 - 371.50 0.573 times
Fri 20 February 2026 368.95 (-2.03%) 375.00 360.55 - 378.00 0.1846 times
Fri 13 February 2026 376.60 (-5.63%) 399.20 374.00 - 407.90 0.3902 times
Fri 06 February 2026 399.05 (6.58%) 374.35 365.90 - 445.00 0.831 times
Fri 30 January 2026 374.40 (0.56%) 371.95 362.10 - 387.60 0.1183 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 315.53 and 376.93

Monthly Target 1266.65
Monthly Target 2303
Monthly Target 3328.05
Monthly Target 4364.4
Monthly Target 5389.45

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Fri 10 April 2026 339.35 (15.52%) 293.75 291.70 - 353.10 0.2729 times
Mon 30 March 2026 293.75 (-15.39%) 324.60 280.00 - 343.60 3.3069 times
Fri 27 February 2026 347.20 (-7.26%) 374.35 344.85 - 445.00 0.8831 times
Fri 30 January 2026 374.40 (-15.17%) 443.20 362.10 - 444.00 0.349 times
Wed 31 December 2025 441.35 (-6.63%) 467.55 430.50 - 472.00 0.268 times
Fri 28 November 2025 472.70 (0.63%) 473.20 438.50 - 495.10 0.4025 times
Fri 31 October 2025 469.75 (1.64%) 461.60 455.25 - 494.40 0.331 times
Tue 30 September 2025 462.15 (-7.91%) 505.95 456.10 - 514.80 0.852 times
Fri 29 August 2025 501.85 (-19.04%) 625.65 482.95 - 625.70 1.6271 times
Thu 31 July 2025 619.85 (5.08%) 591.85 583.40 - 656.85 1.7075 times
Mon 30 June 2025 589.90 (-1.54%) 623.75 550.60 - 666.00 1.2976 times

 monthly chart UnichemLab

Yearly price and charts UnichemLab

Strong yearly Stock price targets for UnichemLab 506690 are 227.18 and 392.18

Yearly Target 1189.78
Yearly Target 2264.57
Yearly Target 3354.78333333333
Yearly Target 4429.57
Yearly Target 5519.78

Yearly price and volumes Unichem Lab

Date Closing Open Range Volume
Fri 10 April 2026 339.35 (-23.11%) 443.20 280.00 - 445.00 0.1195 times
Wed 31 December 2025 441.35 (-40.43%) 729.00 430.50 - 785.85 0.2888 times
Tue 31 December 2024 740.85 (82.07%) 406.15 406.15 - 949.85 0.5934 times
Fri 29 December 2023 406.90 (28.87%) 311.60 265.00 - 454.25 0.9717 times
Fri 30 December 2022 315.75 (27.19%) 249.65 226.00 - 467.00 1.9746 times
Fri 31 December 2021 248.25 (-5.05%) 260.45 197.50 - 374.90 2.1208 times
Thu 31 December 2020 261.45 (63.87%) 164.30 75.10 - 304.20 1.3653 times
Tue 31 December 2019 159.55 (-16.38%) 191.05 141.75 - 223.00 1.2819 times
Mon 31 December 2018 190.80 (0%) 190.25 182.00 - 227.00 0.284 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of UnichemLab

Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 317.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unichem Lab 506690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unichem Lab 506690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.78

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 16 points

Upper Bollinger band is at 344 and lower is at 282, while middle bands are at 297 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLab (506690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnichemLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.97 and UnichemLab 506690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.

UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 323.64
12 day DMA 307.73
20 day DMA 312.31
35 day DMA 326.68
50 day DMA 345.38
100 day DMA 393.06
150 day DMA 423.15
200 day DMA 460.73

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA326.37319.88312.39
12 day EMA317.05313309.03
20 day EMA318.39316.18314.22
35 day EMA330.49329.97329.68
50 day EMA345.86346.13346.59

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA323.64315.46308.38
12 day SMA307.73305.53303.55
20 day SMA312.31311.49310.38
35 day SMA326.68327.49328.68
50 day SMA345.38345.95346.7
100 day SMA393.06394.36395.83
150 day SMA423.15424.23425.38
200 day SMA460.73461.98463.31

Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top