Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 469.7 and 495.3
| Intraday Target 1 | 465.12 |
| Intraday Target 2 | 474.28 |
| Intraday Target 3 | 490.71666666667 |
| Intraday Target 4 | 499.88 |
| Intraday Target 5 | 516.32 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 483.45 (-4.12%) | 503.05 | 481.55 - 507.15 | 1.0292 times | Thu 29 October 2026 | 504.25 (3.64%) | 489.90 | 487.70 - 509.80 | 0.7685 times | Wed 28 October 2026 | 486.55 (0.9%) | 481.00 | 479.85 - 500.90 | 0.5546 times | Tue 27 October 2026 | 482.20 (1.33%) | 477.05 | 477.05 - 488.30 | 0.7434 times | Mon 26 October 2026 | 475.85 (0.83%) | 471.55 | 467.00 - 479.55 | 1.4471 times | Fri 23 October 2026 | 471.95 (-3.32%) | 481.00 | 462.00 - 481.90 | 0.6083 times | Thu 22 October 2026 | 488.15 (-2.79%) | 496.95 | 481.40 - 497.80 | 0.7526 times | Wed 21 October 2026 | 502.15 (-0.24%) | 504.95 | 475.00 - 513.60 | 2.8945 times | Mon 19 October 2026 | 503.35 (-1.37%) | 501.00 | 501.00 - 515.00 | 0.5385 times | Fri 16 October 2026 | 510.35 (-1.87%) | 520.60 | 505.00 - 521.65 | 0.6634 times | Thu 15 October 2026 | 520.10 (0.06%) | 522.35 | 519.00 - 524.80 | 0.8072 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 475.23 and 518.03
| Weekly Target 1 | 443.95 |
| Weekly Target 2 | 463.7 |
| Weekly Target 3 | 486.75 |
| Weekly Target 4 | 506.5 |
| Weekly Target 5 | 529.55 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 483.45 (2.44%) | 471.55 | 467.00 - 509.80 | 0.3137 times | Fri 23 October 2026 | 471.95 (-7.52%) | 501.00 | 462.00 - 515.00 | 0.331 times | Fri 16 October 2026 | 510.35 (-6.7%) | 531.95 | 505.00 - 539.10 | 0.2168 times | Tue 06 October 2026 | 547.00 (2.15%) | 510.50 | 510.50 - 556.00 | 0.2086 times | Thu 01 October 2026 | 535.50 (-2.67%) | 546.80 | 523.10 - 604.00 | 4.4246 times | Fri 25 September 2026 | 550.20 (0.86%) | 539.60 | 519.80 - 580.75 | 0.9464 times | Fri 18 September 2026 | 545.50 (1.5%) | 542.00 | 499.25 - 553.05 | 0.3269 times | Fri 11 September 2026 | 537.45 (-2.44%) | 546.45 | 522.15 - 590.00 | 0.8454 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 1.2488 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 1.1378 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.509 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 425.73 and 519.73
| Monthly Target 1 | 406.48 |
| Monthly Target 2 | 444.97 |
| Monthly Target 3 | 500.48333333333 |
| Monthly Target 4 | 538.97 |
| Monthly Target 5 | 594.48 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 483.45 (-14.8%) | 546.40 | 462.00 - 556.00 | 0.1423 times | Tue 29 September 2026 | 567.40 (2%) | 566.40 | 499.25 - 604.00 | 0.7847 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6202 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.0771 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.5953 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0438 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1386 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4357 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1163 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.046 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0353 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 381.73 and 787.68
| Yearly Target 1 | 77.18 |
| Yearly Target 2 | 280.32 |
| Yearly Target 3 | 483.13333333333 |
| Yearly Target 4 | 686.27 |
| Yearly Target 5 | 889.08 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 483.45 (9.54%) | 443.20 | 280.00 - 685.95 | 1.5756 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2415 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.4961 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8124 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.6508 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.773 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.1414 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.0717 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2374 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 27 points
Upper Bollinger band is at 567 and lower is at 461, while middle bands are at 488 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.95 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 486.46 |
| 12 day DMA | 495.68 |
| 20 day DMA | 513.64 |
| 35 day DMA | 526.83 |
| 50 day DMA | 529.8 |
| 100 day DMA | 512.01 |
| 150 day DMA | 457.1 |
| 200 day DMA | 437.61 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.14 | 491.99 | 485.86 |
| 12 day EMA | 497.45 | 499.99 | 499.21 |
| 20 day EMA | 506.83 | 509.29 | 509.82 |
| 35 day EMA | 516.24 | 518.17 | 518.99 |
| 50 day EMA | 524.89 | 526.58 | 527.49 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.46 | 484.16 | 480.94 |
| 12 day SMA | 495.68 | 499.19 | 501.35 |
| 20 day SMA | 513.64 | 517.16 | 520.6 |
| 35 day SMA | 526.83 | 528.97 | 530.48 |
| 50 day SMA | 529.8 | 530.97 | 532.37 |
| 100 day SMA | 512.01 | 510.6 | 509.06 |
| 150 day SMA | 457.1 | 456.03 | 454.91 |
| 200 day SMA | 437.61 | 437.39 | 437.03 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
