ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 8.08 and 8.91

Intraday Target 17.5
Intraday Target 27.83
Intraday Target 38.33
Intraday Target 48.66
Intraday Target 59.16

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 30 October 2026 8.16 (-2.74%) 8.04 8.00 - 8.83 0.8781 times
Thu 29 October 2026 8.39 (-5.73%) 8.31 8.31 - 10.25 0.5133 times
Wed 28 October 2026 8.90 (0%) 8.90 8.90 - 8.90 0.1862 times
Tue 27 October 2026 8.90 (6.97%) 8.55 8.33 - 9.00 0.2059 times
Mon 26 October 2026 8.32 (-18.43%) 11.80 8.16 - 11.80 7.8115 times
Fri 23 October 2026 10.20 (13.59%) 9.00 9.00 - 10.20 0.0484 times
Thu 22 October 2026 8.98 (-10.2%) 9.01 8.51 - 10.20 0.2547 times
Wed 21 October 2026 10.00 (1.01%) 11.00 9.11 - 11.00 0.0512 times
Mon 19 October 2026 9.90 (1.02%) 9.93 8.91 - 9.93 0.0503 times
Fri 16 October 2026 9.80 (-5.86%) 9.80 9.80 - 9.80 0.0005 times
Thu 15 October 2026 10.41 (7.1%) 10.00 9.00 - 10.45 0.7393 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 6.18 and 9.98

Weekly Target 15.52
Weekly Target 26.84
Weekly Target 39.32
Weekly Target 410.64
Weekly Target 513.12

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 30 October 2026 8.16 (-20%) 11.80 8.00 - 11.80 1.7273 times
Fri 23 October 2026 10.20 (4.08%) 9.93 8.51 - 11.00 0.0728 times
Fri 16 October 2026 9.80 (0.72%) 9.75 9.00 - 10.45 0.2613 times
Tue 06 October 2026 9.73 (4.74%) 9.29 9.03 - 10.20 0.1963 times
Thu 01 October 2026 9.29 (3.22%) 8.82 8.26 - 9.59 0.0917 times
Fri 25 September 2026 9.00 (-8.26%) 9.81 8.71 - 10.53 0.9536 times
Fri 18 September 2026 9.81 (-1.21%) 8.07 8.07 - 10.78 0.8094 times
Thu 10 September 2026 9.93 (1.74%) 9.15 9.15 - 9.94 0.255 times
Fri 04 September 2026 9.76 (8.44%) 10.77 9.08 - 11.44 3.1597 times
Fri 28 August 2026 9.00 (-4.76%) 8.40 8.40 - 10.50 2.473 times
Fri 21 August 2026 9.45 (8%) 9.00 8.02 - 11.95 6.4881 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 6.18 and 9.98

Monthly Target 15.52
Monthly Target 26.84
Monthly Target 39.32
Monthly Target 410.64
Monthly Target 513.12

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 30 October 2026 8.16 (-13.38%) 8.52 8.00 - 11.80 0.4532 times
Mon 28 September 2026 9.42 (-2.18%) 11.44 8.07 - 11.44 0.8028 times
Mon 31 August 2026 9.63 (0.63%) 9.65 7.50 - 11.95 3.7942 times
Thu 30 July 2026 9.57 (-8.77%) 10.01 9.05 - 11.47 0.2784 times
Tue 30 June 2026 10.49 (-10.65%) 12.74 8.71 - 12.80 1.1254 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 0.5714 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 1.8814 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.2721 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.395 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.4262 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.2895 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 1.48 and 14.18

Yearly Target 1-0.75
Yearly Target 23.71
Yearly Target 311.953333333333
Yearly Target 416.41
Yearly Target 524.65

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 30 October 2026 8.16 (-59.62%) 20.19 7.50 - 20.20 2.2593 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.404 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.3856 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 0.9512 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36

Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 8.53
12 day DMA 9.31
20 day DMA 9.37
35 day DMA 9.55
50 day DMA 9.41
100 day DMA 10.13
150 day DMA 11.04
200 day DMA 12.46

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.859.08
12 day EMA9.049.29.35
20 day EMA9.259.369.46
35 day EMA9.349.419.47
50 day EMA9.399.449.48

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.949.06
12 day SMA9.319.449.55
20 day SMA9.379.479.51
35 day SMA9.559.589.62
50 day SMA9.419.449.48
100 day SMA10.1310.1810.22
150 day SMA11.0411.0811.11
200 day SMA12.4612.5212.57

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top