ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 19.09 and 21.86

Intraday Target 116.88
Intraday Target 218.53
Intraday Target 319.65
Intraday Target 421.3
Intraday Target 522.42

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Wed 10 December 2025 20.18 (6.72%) 19.05 18.00 - 20.77 0.7447 times
Tue 09 December 2025 18.91 (-4.11%) 21.58 18.82 - 21.58 0.3422 times
Mon 08 December 2025 19.72 (8.05%) 18.00 16.84 - 20.07 7.0093 times
Fri 05 December 2025 18.25 (4.29%) 18.37 18.25 - 18.37 0.0066 times
Thu 04 December 2025 17.50 (-2.02%) 17.50 17.50 - 17.50 1.5747 times
Tue 02 December 2025 17.86 (5%) 16.65 16.65 - 17.86 0.0275 times
Tue 25 November 2025 17.01 (-4.38%) 18.33 17.01 - 18.33 0.1311 times
Mon 24 November 2025 17.79 (-4.66%) 19.59 17.79 - 19.59 0.0144 times
Fri 21 November 2025 18.66 (-4.99%) 19.99 18.66 - 19.99 0.0721 times
Thu 20 November 2025 19.64 (4.64%) 19.69 19.64 - 19.69 0.0774 times
Wed 19 November 2025 18.77 (-4.96%) 19.75 18.77 - 19.75 0.1508 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 18.51 and 23.25

Weekly Target 114.79
Weekly Target 217.49
Weekly Target 319.533333333333
Weekly Target 422.23
Weekly Target 524.27

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Wed 10 December 2025 20.18 (10.58%) 18.00 16.84 - 21.58 2.7371 times
Fri 05 December 2025 18.25 (7.29%) 16.65 16.65 - 18.37 0.5439 times
Tue 25 November 2025 17.01 (-8.84%) 19.59 17.01 - 19.59 0.0492 times
Fri 21 November 2025 18.66 (-2.41%) 20.05 18.64 - 20.07 0.1135 times
Fri 14 November 2025 19.12 (-8.17%) 20.80 18.35 - 20.80 0.7629 times
Thu 06 November 2025 20.82 (-0.86%) 21.03 20.02 - 21.03 3.9464 times
Fri 31 October 2025 21.00 (9.43%) 20.20 18.22 - 21.00 0.8812 times
Thu 23 October 2025 19.19 (2.46%) 18.36 18.36 - 19.19 0.6534 times
Fri 17 October 2025 18.73 (-3.95%) 19.11 18.73 - 19.11 0.0186 times
Thu 09 October 2025 19.50 (-5.8%) 20.29 19.50 - 20.29 0.2939 times
Wed 01 October 2025 20.70 (-2.45%) 20.80 20.70 - 20.80 0.0146 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 18.42 and 23.35

Monthly Target 114.54
Monthly Target 217.36
Monthly Target 319.47
Monthly Target 422.29
Monthly Target 524.4

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Wed 10 December 2025 20.18 (18.64%) 16.65 16.65 - 21.58 0.944 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 1.4018 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.5318 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 1.0234 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.823 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 2.9541 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0913 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.5235 times
Fri 28 March 2025 21.70 (-10.29%) 25.30 19.55 - 27.00 0.7069 times
Fri 28 February 2025 24.19 (-5.21%) 25.33 21.12 - 28.36 0.8897 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 4.66 and 32.05

Yearly Target 1-0.52
Yearly Target 29.83
Yearly Target 326.87
Yearly Target 437.22
Yearly Target 554.26

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Wed 10 December 2025 20.18 (-10.59%) 23.69 16.52 - 43.91 0.6463 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.6789 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.6748 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.67
20 day DMA 19.18
35 day DMA 19.44
50 day DMA 19.48
100 day DMA 21.44
150 day DMA 22.47
200 day DMA 22.92

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1818.6818.56
12 day EMA18.9318.718.66
20 day EMA19.0118.8918.89
35 day EMA19.1319.0719.08
50 day EMA19.2919.2519.26

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.4518.07
12 day SMA18.6718.5618.57
20 day SMA19.1819.2219.28
35 day SMA19.4419.4819.57
50 day SMA19.4819.4419.42
100 day SMA21.4421.4621.48
150 day SMA22.4722.5122.55
200 day SMA22.9222.9422.98

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top