TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 19.09 and 21.86
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 22.42 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.18 (6.72%) | 19.05 | 18.00 - 20.77 | 0.7447 times | Tue 09 December 2025 | 18.91 (-4.11%) | 21.58 | 18.82 - 21.58 | 0.3422 times | Mon 08 December 2025 | 19.72 (8.05%) | 18.00 | 16.84 - 20.07 | 7.0093 times | Fri 05 December 2025 | 18.25 (4.29%) | 18.37 | 18.25 - 18.37 | 0.0066 times | Thu 04 December 2025 | 17.50 (-2.02%) | 17.50 | 17.50 - 17.50 | 1.5747 times | Tue 02 December 2025 | 17.86 (5%) | 16.65 | 16.65 - 17.86 | 0.0275 times | Tue 25 November 2025 | 17.01 (-4.38%) | 18.33 | 17.01 - 18.33 | 0.1311 times | Mon 24 November 2025 | 17.79 (-4.66%) | 19.59 | 17.79 - 19.59 | 0.0144 times | Fri 21 November 2025 | 18.66 (-4.99%) | 19.99 | 18.66 - 19.99 | 0.0721 times | Thu 20 November 2025 | 19.64 (4.64%) | 19.69 | 19.64 - 19.69 | 0.0774 times | Wed 19 November 2025 | 18.77 (-4.96%) | 19.75 | 18.77 - 19.75 | 0.1508 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 18.51 and 23.25
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.18 (10.58%) | 18.00 | 16.84 - 21.58 | 2.7371 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.5439 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0492 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.1135 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 0.7629 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 3.9464 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 0.8812 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.6534 times | Fri 17 October 2025 | 18.73 (-3.95%) | 19.11 | 18.73 - 19.11 | 0.0186 times | Thu 09 October 2025 | 19.50 (-5.8%) | 20.29 | 19.50 - 20.29 | 0.2939 times | Wed 01 October 2025 | 20.70 (-2.45%) | 20.80 | 20.70 - 20.80 | 0.0146 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 18.42 and 23.35
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.18 (18.64%) | 16.65 | 16.65 - 21.58 | 0.944 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.4018 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.5318 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 1.0234 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.823 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.9541 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0913 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.5235 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.7069 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.8897 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 4.66 and 32.05
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.18 (-10.59%) | 23.69 | 16.52 - 43.91 | 0.6463 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.6789 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.6748 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.67 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.48 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.68 | 18.56 |
| 12 day EMA | 18.93 | 18.7 | 18.66 |
| 20 day EMA | 19.01 | 18.89 | 18.89 |
| 35 day EMA | 19.13 | 19.07 | 19.08 |
| 50 day EMA | 19.29 | 19.25 | 19.26 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.45 | 18.07 |
| 12 day SMA | 18.67 | 18.56 | 18.57 |
| 20 day SMA | 19.18 | 19.22 | 19.28 |
| 35 day SMA | 19.44 | 19.48 | 19.57 |
| 50 day SMA | 19.48 | 19.44 | 19.42 |
| 100 day SMA | 21.44 | 21.46 | 21.48 |
| 150 day SMA | 22.47 | 22.51 | 22.55 |
| 200 day SMA | 22.92 | 22.94 | 22.98 |


