TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 10.85 and 12.34
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.75 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.09 (-8.27%) | 10.60 | 10.60 - 12.09 | 1.1157 times | Thu 02 April 2026 | 12.09 (-0.49%) | 12.13 | 12.09 - 12.13 | 0.1034 times | Wed 01 April 2026 | 12.15 (1.76%) | 11.20 | 11.00 - 12.15 | 0.3696 times | Fri 27 March 2026 | 11.94 (3.83%) | 11.38 | 11.30 - 11.94 | 1.1295 times | Wed 25 March 2026 | 11.50 (-4.25%) | 11.77 | 11.26 - 13.00 | 5.7109 times | Tue 24 March 2026 | 12.01 (-0.74%) | 12.93 | 12.01 - 13.00 | 0.713 times | Mon 23 March 2026 | 12.10 (-6.85%) | 12.10 | 12.10 - 12.10 | 0.1393 times | Fri 20 March 2026 | 12.99 (-0.08%) | 12.99 | 12.21 - 12.99 | 0.029 times | Thu 19 March 2026 | 13.00 (0.08%) | 11.25 | 11.25 - 13.00 | 0.6027 times | Wed 18 March 2026 | 12.99 (2.12%) | 13.00 | 12.99 - 13.00 | 0.0869 times | Tue 17 March 2026 | 12.72 (0.47%) | 13.00 | 12.66 - 13.00 | 0.1338 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 10.85 and 12.34
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.09 (-8.27%) | 10.60 | 10.60 - 12.09 | 0.2005 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.085 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 1.3824 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 1.6949 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.5175 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.3678 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 2.4144 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.6488 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.4513 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.2374 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.3073 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.07 and 11.62
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.09 (-7.12%) | 11.20 | 10.60 - 12.15 | 0.0852 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 1.1826 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 1.7166 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.852 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.2581 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.8129 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.3084 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.5935 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.4773 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 1.7132 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.053 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 6.05 and 15.65
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.09 (-45.13%) | 20.19 | 10.60 - 20.20 | 0.5049 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.8111 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.7742 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.9098 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.35 |
| 50 day DMA | 14.18 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.54 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 12.09 | 12.09 |
| 12 day EMA | 12.16 | 12.36 | 12.41 |
| 20 day EMA | 12.57 | 12.73 | 12.8 |
| 35 day EMA | 13.39 | 13.53 | 13.61 |
| 50 day EMA | 14.21 | 14.34 | 14.43 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.94 | 11.94 |
| 12 day SMA | 12.27 | 12.35 | 12.43 |
| 20 day SMA | 12.51 | 12.65 | 12.7 |
| 35 day SMA | 13.35 | 13.48 | 13.55 |
| 50 day SMA | 14.18 | 14.29 | 14.41 |
| 100 day SMA | 16.63 | 16.71 | 16.77 |
| 150 day SMA | 17.54 | 17.61 | 17.67 |
| 200 day SMA | 19.59 | 19.66 | 19.71 |


