TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 9.23 and 9.93
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 10.08 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (2.83%) | 9.40 | 9.00 - 9.70 | 0.1 times | Thu 20 August 2026 | 9.19 (-12.64%) | 11.02 | 9.02 - 11.95 | 2.364 times | Wed 19 August 2026 | 10.52 (19.95%) | 8.59 | 8.59 - 10.52 | 2.3496 times | Mon 17 August 2026 | 8.77 (0.23%) | 9.00 | 8.02 - 9.00 | 0.1404 times | Fri 14 August 2026 | 8.75 (-1.57%) | 8.79 | 8.41 - 8.85 | 0.0337 times | Thu 13 August 2026 | 8.89 (6.85%) | 8.60 | 8.14 - 8.89 | 0.0872 times | Wed 12 August 2026 | 8.32 (-3.14%) | 9.06 | 8.20 - 9.06 | 0.2186 times | Tue 11 August 2026 | 8.59 (-0.12%) | 8.85 | 8.11 - 8.89 | 0.1585 times | Mon 10 August 2026 | 8.60 (-6.52%) | 9.21 | 7.50 - 9.21 | 4.3105 times | Fri 07 August 2026 | 9.20 (-2.13%) | 9.39 | 9.02 - 9.39 | 0.2377 times | Thu 06 August 2026 | 9.40 (-6.56%) | 10.06 | 9.40 - 10.15 | 0.2461 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 8.74 and 12.67
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 3.2009 times | Fri 14 August 2026 | 8.75 (-4.89%) | 9.21 | 7.50 - 9.21 | 3.1069 times | Fri 07 August 2026 | 9.20 (-3.87%) | 9.65 | 9.02 - 10.75 | 1.3764 times | Thu 30 July 2026 | 9.57 (-5.06%) | 9.88 | 9.51 - 10.45 | 0.0586 times | Fri 24 July 2026 | 10.08 (-1.95%) | 10.50 | 9.05 - 10.50 | 0.2607 times | Fri 17 July 2026 | 10.28 (-0.68%) | 9.39 | 9.19 - 10.60 | 0.2278 times | Fri 10 July 2026 | 10.35 (2.27%) | 10.58 | 9.31 - 11.47 | 0.0475 times | Fri 03 July 2026 | 10.12 (-2.69%) | 10.01 | 8.71 - 11.20 | 0.391 times | Thu 25 June 2026 | 10.40 (-5.45%) | 11.20 | 10.18 - 11.58 | 0.1582 times | Fri 19 June 2026 | 11.00 (-1.08%) | 11.18 | 10.60 - 11.96 | 1.1719 times | Fri 12 June 2026 | 11.12 (-8.85%) | 11.76 | 10.60 - 11.89 | 0.9662 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 6.25 and 10.7
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (-1.25%) | 9.65 | 7.50 - 11.95 | 3.6175 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.3274 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.3236 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.672 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 2.2129 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.3201 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.4646 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.5013 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.3405 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.22 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.0835 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 2.13 and 14.83
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (-53.24%) | 20.19 | 7.50 - 20.20 | 2.0408 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.4547 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.434 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.0706 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tecil Chem 506680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Munafa value: 64 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.7 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.31 | 9.37 |
| 12 day EMA | 9.33 | 9.31 | 9.33 |
| 20 day EMA | 9.48 | 9.48 | 9.51 |
| 35 day EMA | 9.87 | 9.89 | 9.93 |
| 50 day EMA | 10.26 | 10.29 | 10.33 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.22 | 9.05 |
| 12 day SMA | 9.15 | 9.22 | 9.31 |
| 20 day SMA | 9.53 | 9.55 | 9.56 |
| 35 day SMA | 9.78 | 9.82 | 9.85 |
| 50 day SMA | 10.16 | 10.22 | 10.28 |
| 100 day SMA | 11.44 | 11.47 | 11.51 |
| 150 day SMA | 12.7 | 12.77 | 12.84 |
| 200 day SMA | 14.38 | 14.45 | 14.51 |


