TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 10.94 and 11.29
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.57 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (-4.39%) | 11.45 | 11.10 - 11.45 | 0.0989 times | Thu 11 June 2026 | 11.63 (-0.94%) | 10.85 | 10.61 - 11.89 | 3.2517 times | Wed 10 June 2026 | 11.74 (5.77%) | 11.60 | 10.60 - 11.75 | 3.3741 times | Tue 09 June 2026 | 11.10 (-2.97%) | 11.07 | 10.70 - 11.44 | 0.2895 times | Mon 08 June 2026 | 11.44 (-6.23%) | 11.76 | 10.98 - 11.76 | 1.0958 times | Fri 05 June 2026 | 12.20 (-1.05%) | 12.20 | 10.93 - 12.20 | 0.5358 times | Thu 04 June 2026 | 12.33 (1.15%) | 12.18 | 11.10 - 12.33 | 0.5372 times | Wed 03 June 2026 | 12.19 (-0.89%) | 12.80 | 12.19 - 12.80 | 0.0646 times | Tue 02 June 2026 | 12.30 (4.24%) | 10.99 | 10.99 - 12.30 | 0.126 times | Mon 01 June 2026 | 11.80 (0.51%) | 12.74 | 11.80 - 12.77 | 0.6264 times | Fri 29 May 2026 | 11.74 (0.77%) | 11.72 | 11.10 - 11.75 | 0.5725 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 10.22 and 11.51
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (-8.85%) | 11.76 | 10.60 - 11.89 | 1.3227 times | Fri 05 June 2026 | 12.20 (3.92%) | 12.74 | 10.93 - 12.80 | 0.3082 times | Fri 29 May 2026 | 11.74 (-8.28%) | 12.80 | 11.10 - 13.38 | 0.7798 times | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.1345 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.3894 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 0.6506 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.3183 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 5.2308 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.3676 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.4982 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.02 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 9.76 and 11.96
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (-5.28%) | 12.74 | 10.60 - 12.80 | 1.013 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 1.2139 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 3.997 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.5781 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.8392 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.9054 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.6151 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.3974 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1508 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.2901 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2333 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 6.06 and 15.66
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (-44.98%) | 20.19 | 10.60 - 20.20 | 1.3721 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.6099 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.5821 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.4359 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.62 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.67 | 11.69 |
| 12 day EMA | 11.77 | 11.89 | 11.94 |
| 20 day EMA | 12 | 12.09 | 12.14 |
| 35 day EMA | 12.22 | 12.29 | 12.33 |
| 50 day EMA | 12.47 | 12.53 | 12.57 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.62 | 11.76 |
| 12 day SMA | 11.77 | 11.85 | 11.95 |
| 20 day SMA | 12.03 | 12.12 | 12.19 |
| 35 day SMA | 12.51 | 12.58 | 12.63 |
| 50 day SMA | 12.62 | 12.63 | 12.63 |
| 100 day SMA | 13.62 | 13.69 | 13.76 |
| 150 day SMA | 15.49 | 15.54 | 15.6 |
| 200 day SMA | 16.51 | 16.57 | 16.63 |


