TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 12.63 and 13.17
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.716666666667 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.26 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.89 (4.29%) | 12.40 | 12.36 - 12.90 | 0.8379 times | Tue 19 May 2026 | 12.36 (6.74%) | 12.36 | 12.36 - 12.36 | 0.0047 times | Mon 18 May 2026 | 11.58 (-4.3%) | 11.82 | 11.58 - 11.82 | 0.3167 times | Fri 15 May 2026 | 12.10 (-6.2%) | 12.79 | 12.10 - 12.79 | 0.1169 times | Thu 14 May 2026 | 12.90 (-0.54%) | 11.65 | 11.65 - 12.90 | 0.0624 times | Wed 13 May 2026 | 12.97 (3.84%) | 12.30 | 11.56 - 13.00 | 0.8624 times | Tue 12 May 2026 | 12.49 (-1.03%) | 12.50 | 11.64 - 12.50 | 0.1524 times | Mon 11 May 2026 | 12.62 (-6.45%) | 13.40 | 12.51 - 13.40 | 4.0886 times | Fri 08 May 2026 | 13.49 (-0.07%) | 13.50 | 12.00 - 13.50 | 3.4765 times | Thu 07 May 2026 | 13.50 (-3.57%) | 13.50 | 12.55 - 13.50 | 0.0813 times | Wed 06 May 2026 | 14.00 (5.26%) | 14.71 | 13.30 - 14.71 | 4.9202 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 12.24 and 13.56
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.89 (6.53%) | 11.82 | 11.58 - 12.90 | 0.1032 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.4701 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 0.7854 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.3843 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 6.315 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.4437 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.6015 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0241 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 0.392 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 0.4806 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.1467 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.65 and 13.8
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.89 (4.37%) | 13.40 | 11.56 - 14.71 | 0.803 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 4.5913 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.6641 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.964 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.04 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.7065 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.4565 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1732 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.3333 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.268 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 0.9621 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 6.95 and 16.55
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.89 (-36.22%) | 20.19 | 10.60 - 20.20 | 1.2005 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.6497 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.6201 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.5297 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.79 |
| 150 day DMA | 16.38 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.31 | 12.29 |
| 12 day EMA | 12.69 | 12.65 | 12.7 |
| 20 day EMA | 12.8 | 12.79 | 12.84 |
| 35 day EMA | 12.87 | 12.87 | 12.9 |
| 50 day EMA | 12.88 | 12.88 | 12.9 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.38 | 12.41 |
| 12 day SMA | 12.85 | 12.83 | 12.83 |
| 20 day SMA | 12.98 | 13.02 | 13.09 |
| 35 day SMA | 12.88 | 12.85 | 12.85 |
| 50 day SMA | 12.85 | 12.86 | 12.88 |
| 100 day SMA | 14.79 | 14.85 | 14.92 |
| 150 day SMA | 16.38 | 16.41 | 16.45 |
| 200 day SMA | 18.04 | 18.09 | 18.13 |


