ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 10.94 and 11.29

Intraday Target 110.87
Intraday Target 211
Intraday Target 311.223333333333
Intraday Target 411.35
Intraday Target 511.57

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 12 June 2026 11.12 (-4.39%) 11.45 11.10 - 11.45 0.0989 times
Thu 11 June 2026 11.63 (-0.94%) 10.85 10.61 - 11.89 3.2517 times
Wed 10 June 2026 11.74 (5.77%) 11.60 10.60 - 11.75 3.3741 times
Tue 09 June 2026 11.10 (-2.97%) 11.07 10.70 - 11.44 0.2895 times
Mon 08 June 2026 11.44 (-6.23%) 11.76 10.98 - 11.76 1.0958 times
Fri 05 June 2026 12.20 (-1.05%) 12.20 10.93 - 12.20 0.5358 times
Thu 04 June 2026 12.33 (1.15%) 12.18 11.10 - 12.33 0.5372 times
Wed 03 June 2026 12.19 (-0.89%) 12.80 12.19 - 12.80 0.0646 times
Tue 02 June 2026 12.30 (4.24%) 10.99 10.99 - 12.30 0.126 times
Mon 01 June 2026 11.80 (0.51%) 12.74 11.80 - 12.77 0.6264 times
Fri 29 May 2026 11.74 (0.77%) 11.72 11.10 - 11.75 0.5725 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 10.22 and 11.51

Weekly Target 19.91
Weekly Target 210.52
Weekly Target 311.203333333333
Weekly Target 411.81
Weekly Target 512.49

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 12 June 2026 11.12 (-8.85%) 11.76 10.60 - 11.89 1.3227 times
Fri 05 June 2026 12.20 (3.92%) 12.74 10.93 - 12.80 0.3082 times
Fri 29 May 2026 11.74 (-8.28%) 12.80 11.10 - 13.38 0.7798 times
Fri 22 May 2026 12.80 (5.79%) 11.82 11.45 - 13.00 0.1345 times
Fri 15 May 2026 12.10 (-10.3%) 13.40 11.56 - 13.40 0.3894 times
Fri 08 May 2026 13.49 (9.23%) 13.40 12.00 - 14.71 0.6506 times
Thu 30 April 2026 12.35 (-8.52%) 13.25 12.23 - 14.04 0.3183 times
Fri 24 April 2026 13.50 (-2.17%) 13.45 12.26 - 16.48 5.2308 times
Fri 17 April 2026 13.80 (3.84%) 12.00 12.00 - 13.99 0.3676 times
Fri 10 April 2026 13.29 (9.93%) 10.60 10.60 - 13.60 0.4982 times
Thu 02 April 2026 12.09 (1.26%) 11.20 11.00 - 12.15 0.02 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 9.76 and 11.96

Monthly Target 19.31
Monthly Target 210.21
Monthly Target 311.506666666667
Monthly Target 412.41
Monthly Target 513.71

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 12 June 2026 11.12 (-5.28%) 12.74 10.60 - 12.80 1.013 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 1.2139 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 3.997 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.5781 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.8392 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.9054 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.6151 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.3974 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.1508 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.2901 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.2333 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 6.06 and 15.66

Yearly Target 14.37
Yearly Target 27.75
Yearly Target 313.973333333333
Yearly Target 417.35
Yearly Target 523.57

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 12 June 2026 11.12 (-44.98%) 20.19 10.60 - 20.20 1.3721 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.6099 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.5821 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.4359 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.77
20 day DMA 12.03
35 day DMA 12.51
50 day DMA 12.62
100 day DMA 13.62
150 day DMA 15.49
200 day DMA 16.51

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.6711.69
12 day EMA11.7711.8911.94
20 day EMA1212.0912.14
35 day EMA12.2212.2912.33
50 day EMA12.4712.5312.57

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.6211.76
12 day SMA11.7711.8511.95
20 day SMA12.0312.1212.19
35 day SMA12.5112.5812.63
50 day SMA12.6212.6312.63
100 day SMA13.6213.6913.76
150 day SMA15.4915.5415.6
200 day SMA16.5116.5716.63

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top