ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 9.23 and 9.93

Intraday Target 18.68
Intraday Target 29.07
Intraday Target 39.3833333333333
Intraday Target 49.77
Intraday Target 510.08

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 21 August 2026 9.45 (2.83%) 9.40 9.00 - 9.70 0.1 times
Thu 20 August 2026 9.19 (-12.64%) 11.02 9.02 - 11.95 2.364 times
Wed 19 August 2026 10.52 (19.95%) 8.59 8.59 - 10.52 2.3496 times
Mon 17 August 2026 8.77 (0.23%) 9.00 8.02 - 9.00 0.1404 times
Fri 14 August 2026 8.75 (-1.57%) 8.79 8.41 - 8.85 0.0337 times
Thu 13 August 2026 8.89 (6.85%) 8.60 8.14 - 8.89 0.0872 times
Wed 12 August 2026 8.32 (-3.14%) 9.06 8.20 - 9.06 0.2186 times
Tue 11 August 2026 8.59 (-0.12%) 8.85 8.11 - 8.89 0.1585 times
Mon 10 August 2026 8.60 (-6.52%) 9.21 7.50 - 9.21 4.3105 times
Fri 07 August 2026 9.20 (-2.13%) 9.39 9.02 - 9.39 0.2377 times
Thu 06 August 2026 9.40 (-6.56%) 10.06 9.40 - 10.15 0.2461 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 8.74 and 12.67

Weekly Target 15.88
Weekly Target 27.66
Weekly Target 39.8066666666667
Weekly Target 411.59
Weekly Target 513.74

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 21 August 2026 9.45 (8%) 9.00 8.02 - 11.95 3.2009 times
Fri 14 August 2026 8.75 (-4.89%) 9.21 7.50 - 9.21 3.1069 times
Fri 07 August 2026 9.20 (-3.87%) 9.65 9.02 - 10.75 1.3764 times
Thu 30 July 2026 9.57 (-5.06%) 9.88 9.51 - 10.45 0.0586 times
Fri 24 July 2026 10.08 (-1.95%) 10.50 9.05 - 10.50 0.2607 times
Fri 17 July 2026 10.28 (-0.68%) 9.39 9.19 - 10.60 0.2278 times
Fri 10 July 2026 10.35 (2.27%) 10.58 9.31 - 11.47 0.0475 times
Fri 03 July 2026 10.12 (-2.69%) 10.01 8.71 - 11.20 0.391 times
Thu 25 June 2026 10.40 (-5.45%) 11.20 10.18 - 11.58 0.1582 times
Fri 19 June 2026 11.00 (-1.08%) 11.18 10.60 - 11.96 1.1719 times
Fri 12 June 2026 11.12 (-8.85%) 11.76 10.60 - 11.89 0.9662 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 6.25 and 10.7

Monthly Target 15.18
Monthly Target 27.32
Monthly Target 39.6333333333333
Monthly Target 411.77
Monthly Target 514.08

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 21 August 2026 9.45 (-1.25%) 9.65 7.50 - 11.95 3.6175 times
Thu 30 July 2026 9.57 (-8.77%) 10.01 9.05 - 11.47 0.3274 times
Tue 30 June 2026 10.49 (-10.65%) 12.74 8.71 - 12.80 1.3236 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 0.672 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 2.2129 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.3201 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.4646 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.5013 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.3405 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.22 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.0835 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 2.13 and 14.83

Yearly Target 1-0.32
Yearly Target 24.57
Yearly Target 312.383333333333
Yearly Target 417.27
Yearly Target 525.08

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 21 August 2026 9.45 (-53.24%) 20.19 7.50 - 20.20 2.0408 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.4547 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.434 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.0706 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tecil Chem 506680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98

Munafa value: 64 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.15
20 day DMA 9.53
35 day DMA 9.78
50 day DMA 10.16
100 day DMA 11.44
150 day DMA 12.7
200 day DMA 14.38

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.319.37
12 day EMA9.339.319.33
20 day EMA9.489.489.51
35 day EMA9.879.899.93
50 day EMA10.2610.2910.33

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.229.05
12 day SMA9.159.229.31
20 day SMA9.539.559.56
35 day SMA9.789.829.85
50 day SMA10.1610.2210.28
100 day SMA11.4411.4711.51
150 day SMA12.712.7712.84
200 day SMA14.3814.4514.51

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top