ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 10.85 and 12.34

Intraday Target 19.77
Intraday Target 210.43
Intraday Target 311.26
Intraday Target 411.92
Intraday Target 512.75

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Mon 06 April 2026 11.09 (-8.27%) 10.60 10.60 - 12.09 1.1157 times
Thu 02 April 2026 12.09 (-0.49%) 12.13 12.09 - 12.13 0.1034 times
Wed 01 April 2026 12.15 (1.76%) 11.20 11.00 - 12.15 0.3696 times
Fri 27 March 2026 11.94 (3.83%) 11.38 11.30 - 11.94 1.1295 times
Wed 25 March 2026 11.50 (-4.25%) 11.77 11.26 - 13.00 5.7109 times
Tue 24 March 2026 12.01 (-0.74%) 12.93 12.01 - 13.00 0.713 times
Mon 23 March 2026 12.10 (-6.85%) 12.10 12.10 - 12.10 0.1393 times
Fri 20 March 2026 12.99 (-0.08%) 12.99 12.21 - 12.99 0.029 times
Thu 19 March 2026 13.00 (0.08%) 11.25 11.25 - 13.00 0.6027 times
Wed 18 March 2026 12.99 (2.12%) 13.00 12.99 - 13.00 0.0869 times
Tue 17 March 2026 12.72 (0.47%) 13.00 12.66 - 13.00 0.1338 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 10.85 and 12.34

Weekly Target 19.77
Weekly Target 210.43
Weekly Target 311.26
Weekly Target 411.92
Weekly Target 512.75

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Mon 06 April 2026 11.09 (-8.27%) 10.60 10.60 - 12.09 0.2005 times
Thu 02 April 2026 12.09 (1.26%) 11.20 11.00 - 12.15 0.085 times
Fri 27 March 2026 11.94 (-8.08%) 12.10 11.26 - 13.00 1.3824 times
Fri 20 March 2026 12.99 (7.36%) 12.06 11.25 - 13.50 1.6949 times
Fri 13 March 2026 12.10 (-9.36%) 13.30 11.20 - 13.40 0.5175 times
Fri 06 March 2026 13.35 (-3.26%) 12.21 12.00 - 14.00 0.3678 times
Fri 27 February 2026 13.80 (0.15%) 14.06 12.21 - 15.80 2.4144 times
Fri 20 February 2026 13.78 (-9.46%) 15.22 13.25 - 18.26 1.6488 times
Fri 13 February 2026 15.22 (-1.17%) 18.00 14.16 - 18.94 0.4513 times
Fri 06 February 2026 15.40 (1.99%) 16.00 14.03 - 18.15 1.2374 times
Fri 30 January 2026 15.10 (-11.12%) 15.85 14.90 - 16.22 0.3073 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 10.07 and 11.62

Monthly Target 19.73
Monthly Target 210.41
Monthly Target 311.28
Monthly Target 411.96
Monthly Target 512.83

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Mon 06 April 2026 11.09 (-7.12%) 11.20 10.60 - 12.15 0.0852 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 1.1826 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 1.7166 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 1.852 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.2581 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.8129 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.3084 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.5935 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.4773 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 1.7132 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.053 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 6.05 and 15.65

Yearly Target 14.36
Yearly Target 27.73
Yearly Target 313.963333333333
Yearly Target 417.33
Yearly Target 523.56

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Mon 06 April 2026 11.09 (-45.13%) 20.19 10.60 - 20.20 0.5049 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8111 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.7742 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.9098 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.27
20 day DMA 12.51
35 day DMA 13.35
50 day DMA 14.18
100 day DMA 16.63
150 day DMA 17.54
200 day DMA 19.59

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7612.0912.09
12 day EMA12.1612.3612.41
20 day EMA12.5712.7312.8
35 day EMA13.3913.5313.61
50 day EMA14.2114.3414.43

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.9411.94
12 day SMA12.2712.3512.43
20 day SMA12.5112.6512.7
35 day SMA13.3513.4813.55
50 day SMA14.1814.2914.41
100 day SMA16.6316.7116.77
150 day SMA17.5417.6117.67
200 day SMA19.5919.6619.71

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top