ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 12.63 and 13.17

Intraday Target 112.18
Intraday Target 212.53
Intraday Target 312.716666666667
Intraday Target 413.07
Intraday Target 513.26

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Wed 20 May 2026 12.89 (4.29%) 12.40 12.36 - 12.90 0.8379 times
Tue 19 May 2026 12.36 (6.74%) 12.36 12.36 - 12.36 0.0047 times
Mon 18 May 2026 11.58 (-4.3%) 11.82 11.58 - 11.82 0.3167 times
Fri 15 May 2026 12.10 (-6.2%) 12.79 12.10 - 12.79 0.1169 times
Thu 14 May 2026 12.90 (-0.54%) 11.65 11.65 - 12.90 0.0624 times
Wed 13 May 2026 12.97 (3.84%) 12.30 11.56 - 13.00 0.8624 times
Tue 12 May 2026 12.49 (-1.03%) 12.50 11.64 - 12.50 0.1524 times
Mon 11 May 2026 12.62 (-6.45%) 13.40 12.51 - 13.40 4.0886 times
Fri 08 May 2026 13.49 (-0.07%) 13.50 12.00 - 13.50 3.4765 times
Thu 07 May 2026 13.50 (-3.57%) 13.50 12.55 - 13.50 0.0813 times
Wed 06 May 2026 14.00 (5.26%) 14.71 13.30 - 14.71 4.9202 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 12.24 and 13.56

Weekly Target 111.14
Weekly Target 212.01
Weekly Target 312.456666666667
Weekly Target 413.33
Weekly Target 513.78

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Wed 20 May 2026 12.89 (6.53%) 11.82 11.58 - 12.90 0.1032 times
Fri 15 May 2026 12.10 (-10.3%) 13.40 11.56 - 13.40 0.4701 times
Fri 08 May 2026 13.49 (9.23%) 13.40 12.00 - 14.71 0.7854 times
Thu 30 April 2026 12.35 (-8.52%) 13.25 12.23 - 14.04 0.3843 times
Fri 24 April 2026 13.50 (-2.17%) 13.45 12.26 - 16.48 6.315 times
Fri 17 April 2026 13.80 (3.84%) 12.00 12.00 - 13.99 0.4437 times
Fri 10 April 2026 13.29 (9.93%) 10.60 10.60 - 13.60 0.6015 times
Thu 02 April 2026 12.09 (1.26%) 11.20 11.00 - 12.15 0.0241 times
Fri 27 March 2026 11.94 (-8.08%) 12.10 11.26 - 13.00 0.392 times
Fri 20 March 2026 12.99 (7.36%) 12.06 11.25 - 13.50 0.4806 times
Fri 13 March 2026 12.10 (-9.36%) 13.30 11.20 - 13.40 0.1467 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 10.65 and 13.8

Monthly Target 19.9
Monthly Target 211.4
Monthly Target 313.053333333333
Monthly Target 414.55
Monthly Target 516.2

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Wed 20 May 2026 12.89 (4.37%) 13.40 11.56 - 14.71 0.803 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 4.5913 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.6641 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.964 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 1.04 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.7065 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.4565 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.1732 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.3333 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.268 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 0.9621 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 6.95 and 16.55

Yearly Target 14.96
Yearly Target 28.93
Yearly Target 314.563333333333
Yearly Target 418.53
Yearly Target 524.16

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Wed 20 May 2026 12.89 (-36.22%) 20.19 10.60 - 20.20 1.2005 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.6497 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.6201 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.5297 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.85
20 day DMA 12.98
35 day DMA 12.88
50 day DMA 12.85
100 day DMA 14.79
150 day DMA 16.38
200 day DMA 18.04

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.3112.29
12 day EMA12.6912.6512.7
20 day EMA12.812.7912.84
35 day EMA12.8712.8712.9
50 day EMA12.8812.8812.9

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3812.41
12 day SMA12.8512.8312.83
20 day SMA12.9813.0213.09
35 day SMA12.8812.8512.85
50 day SMA12.8512.8612.88
100 day SMA14.7914.8514.92
150 day SMA16.3816.4116.45
200 day SMA18.0418.0918.13

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top