Munafa Stock Market Course + Intraday & FNO calls 
TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 19.86 and 20.55
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.97 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.66 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.20 (-0.05%) | 20.19 | 19.51 - 20.20 | 0.3275 times | Wed 31 December 2025 | 20.21 (-3.3%) | 20.59 | 20.20 - 20.60 | 0.1653 times | Tue 30 December 2025 | 20.90 (7.18%) | 21.45 | 19.85 - 21.45 | 5.7136 times | Mon 29 December 2025 | 19.50 (-2.3%) | 19.50 | 19.50 - 19.50 | 0.4522 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.88 | 18.08 - 21.31 | 0.29 times | Wed 24 December 2025 | 19.49 (0.26%) | 19.39 | 18.96 - 19.49 | 0.0045 times | Tue 23 December 2025 | 19.44 (2.97%) | 18.25 | 17.90 - 19.82 | 1.5355 times | Mon 22 December 2025 | 18.88 (-3.13%) | 19.49 | 18.18 - 19.49 | 1.241 times | Fri 19 December 2025 | 19.49 (-0.56%) | 19.60 | 17.85 - 19.75 | 0.2419 times | Thu 18 December 2025 | 19.60 (0%) | 21.52 | 19.60 - 21.52 | 0.0285 times | Wed 17 December 2025 | 19.60 (3%) | 19.60 | 19.60 - 19.60 | 0.0015 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 19.85 and 21.8
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.20 (1.2%) | 19.50 | 19.50 - 21.45 | 1.4672 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.49 | 17.90 - 21.31 | 0.6767 times | Fri 19 December 2025 | 19.49 (4.73%) | 18.42 | 17.85 - 21.52 | 0.3377 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 2.8156 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.4062 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0367 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.0847 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 0.5697 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 2.9473 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 0.6581 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.488 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 19.86 and 20.55
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.20 (-0.05%) | 20.19 | 19.51 - 20.20 | 0.0264 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 2.057 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.3291 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.5043 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.9703 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.7804 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.8011 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0866 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.4446 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.6703 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 19.86 and 20.55
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.20 (-0.05%) | 20.19 | 19.51 - 20.20 | 0.0019 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.9278 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.8856 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 2.1847 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.74 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.06 | 19.99 |
| 12 day EMA | 19.77 | 19.69 | 19.59 |
| 20 day EMA | 19.57 | 19.5 | 19.43 |
| 35 day EMA | 19.64 | 19.61 | 19.57 |
| 50 day EMA | 19.72 | 19.7 | 19.68 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.01 | 19.86 |
| 12 day SMA | 19.69 | 19.59 | 19.45 |
| 20 day SMA | 19.34 | 19.22 | 19.06 |
| 35 day SMA | 19.31 | 19.33 | 19.33 |
| 50 day SMA | 19.45 | 19.48 | 19.52 |
| 100 day SMA | 19.74 | 19.83 | 19.94 |
| 150 day SMA | 21.83 | 21.86 | 21.89 |
| 200 day SMA | 22.5 | 22.51 | 22.52 |
Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
