TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 8.08 and 8.91
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.33 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 9.16 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.16 (-2.74%) | 8.04 | 8.00 - 8.83 | 0.8781 times | Thu 29 October 2026 | 8.39 (-5.73%) | 8.31 | 8.31 - 10.25 | 0.5133 times | Wed 28 October 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.1862 times | Tue 27 October 2026 | 8.90 (6.97%) | 8.55 | 8.33 - 9.00 | 0.2059 times | Mon 26 October 2026 | 8.32 (-18.43%) | 11.80 | 8.16 - 11.80 | 7.8115 times | Fri 23 October 2026 | 10.20 (13.59%) | 9.00 | 9.00 - 10.20 | 0.0484 times | Thu 22 October 2026 | 8.98 (-10.2%) | 9.01 | 8.51 - 10.20 | 0.2547 times | Wed 21 October 2026 | 10.00 (1.01%) | 11.00 | 9.11 - 11.00 | 0.0512 times | Mon 19 October 2026 | 9.90 (1.02%) | 9.93 | 8.91 - 9.93 | 0.0503 times | Fri 16 October 2026 | 9.80 (-5.86%) | 9.80 | 9.80 - 9.80 | 0.0005 times | Thu 15 October 2026 | 10.41 (7.1%) | 10.00 | 9.00 - 10.45 | 0.7393 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 6.18 and 9.98
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.16 (-20%) | 11.80 | 8.00 - 11.80 | 1.7273 times | Fri 23 October 2026 | 10.20 (4.08%) | 9.93 | 8.51 - 11.00 | 0.0728 times | Fri 16 October 2026 | 9.80 (0.72%) | 9.75 | 9.00 - 10.45 | 0.2613 times | Tue 06 October 2026 | 9.73 (4.74%) | 9.29 | 9.03 - 10.20 | 0.1963 times | Thu 01 October 2026 | 9.29 (3.22%) | 8.82 | 8.26 - 9.59 | 0.0917 times | Fri 25 September 2026 | 9.00 (-8.26%) | 9.81 | 8.71 - 10.53 | 0.9536 times | Fri 18 September 2026 | 9.81 (-1.21%) | 8.07 | 8.07 - 10.78 | 0.8094 times | Thu 10 September 2026 | 9.93 (1.74%) | 9.15 | 9.15 - 9.94 | 0.255 times | Fri 04 September 2026 | 9.76 (8.44%) | 10.77 | 9.08 - 11.44 | 3.1597 times | Fri 28 August 2026 | 9.00 (-4.76%) | 8.40 | 8.40 - 10.50 | 2.473 times | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 6.4881 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 6.18 and 9.98
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.16 (-13.38%) | 8.52 | 8.00 - 11.80 | 0.4532 times | Mon 28 September 2026 | 9.42 (-2.18%) | 11.44 | 8.07 - 11.44 | 0.8028 times | Mon 31 August 2026 | 9.63 (0.63%) | 9.65 | 7.50 - 11.95 | 3.7942 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.2784 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.1254 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.5714 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 1.8814 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.2721 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.395 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.4262 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.2895 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 1.48 and 14.18
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 11.953333333333 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.16 (-59.62%) | 20.19 | 7.50 - 20.20 | 2.2593 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.404 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.3856 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 0.9512 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.04 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.85 | 9.08 |
| 12 day EMA | 9.04 | 9.2 | 9.35 |
| 20 day EMA | 9.25 | 9.36 | 9.46 |
| 35 day EMA | 9.34 | 9.41 | 9.47 |
| 50 day EMA | 9.39 | 9.44 | 9.48 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.94 | 9.06 |
| 12 day SMA | 9.31 | 9.44 | 9.55 |
| 20 day SMA | 9.37 | 9.47 | 9.51 |
| 35 day SMA | 9.55 | 9.58 | 9.62 |
| 50 day SMA | 9.41 | 9.44 | 9.48 |
| 100 day SMA | 10.13 | 10.18 | 10.22 |
| 150 day SMA | 11.04 | 11.08 | 11.11 |
| 200 day SMA | 12.46 | 12.52 | 12.57 |


