ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 13.01 and 13.02

Intraday Target 113
Intraday Target 213
Intraday Target 313.006666666667
Intraday Target 413.01
Intraday Target 513.02

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Thu 12 March 2026 13.01 (0.15%) 13.00 13.00 - 13.01 0.1825 times
Tue 10 March 2026 12.99 (4.34%) 12.76 11.20 - 12.99 0.3777 times
Mon 09 March 2026 12.45 (-6.74%) 13.30 12.45 - 13.30 0.6249 times
Fri 06 March 2026 13.35 (3.49%) 13.00 12.60 - 13.50 0.0369 times
Thu 05 March 2026 12.90 (-0.77%) 12.90 12.90 - 13.00 0.7194 times
Wed 04 March 2026 13.00 (-1.89%) 12.00 12.00 - 14.00 0.5629 times
Mon 02 March 2026 13.25 (-3.99%) 12.21 12.00 - 13.25 0.0153 times
Fri 27 February 2026 13.80 (5.99%) 13.85 13.00 - 13.85 0.4631 times
Thu 26 February 2026 13.02 (-4.82%) 13.84 13.02 - 14.14 0.4208 times
Wed 25 February 2026 13.68 (1.26%) 15.80 12.21 - 15.80 6.5965 times
Tue 24 February 2026 13.51 (-6.83%) 14.49 13.22 - 14.49 0.3156 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 11.06 and 13.16

Weekly Target 110.4
Weekly Target 211.71
Weekly Target 312.503333333333
Weekly Target 413.81
Weekly Target 514.6

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Thu 12 March 2026 13.01 (-2.55%) 13.30 11.20 - 13.30 0.2775 times
Fri 06 March 2026 13.35 (-3.26%) 12.21 12.00 - 14.00 0.3125 times
Fri 27 February 2026 13.80 (0.15%) 14.06 12.21 - 15.80 2.0514 times
Fri 20 February 2026 13.78 (-9.46%) 15.22 13.25 - 18.26 1.4009 times
Fri 13 February 2026 15.22 (-1.17%) 18.00 14.16 - 18.94 0.3834 times
Fri 06 February 2026 15.40 (1.99%) 16.00 14.03 - 18.15 1.0514 times
Fri 30 January 2026 15.10 (-11.12%) 15.85 14.90 - 16.22 0.2611 times
Fri 23 January 2026 16.99 (-1.74%) 16.85 15.40 - 17.85 0.2118 times
Fri 16 January 2026 17.29 (2.73%) 16.90 15.84 - 18.45 1.0215 times
Fri 09 January 2026 16.83 (-9.08%) 18.53 16.54 - 19.10 3.0284 times
Fri 02 January 2026 18.51 (-7.26%) 19.50 18.18 - 21.45 1.637 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 12.11 and 14.91

Monthly Target 19.94
Monthly Target 211.47
Monthly Target 312.736666666667
Monthly Target 414.27
Monthly Target 515.54

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 12 March 2026 13.01 (-5.72%) 12.21 11.20 - 14.00 0.2305 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 1.909 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 2.0595 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.3991 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.904 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.343 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.66 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.5308 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 1.9052 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0589 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 7.61 and 16.61

Yearly Target 15.8
Yearly Target 29.41
Yearly Target 314.803333333333
Yearly Target 418.41
Yearly Target 523.8

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 12 March 2026 13.01 (-35.63%) 20.19 11.20 - 20.20 0.4054 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8342 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.7962 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.9642 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.29
20 day DMA 13.87
35 day DMA 14.71
50 day DMA 15.82
100 day DMA 17.71
150 day DMA 18.76
200 day DMA 20.43

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.9912.99
12 day EMA13.3513.4113.49
20 day EMA13.8313.9214.02
35 day EMA14.8314.9415.06
50 day EMA15.8315.9416.06

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9412.99
12 day SMA13.2913.3513.48
20 day SMA13.8713.9514.1
35 day SMA14.7114.8414.96
50 day SMA15.8215.9616.09
100 day SMA17.7117.817.87
150 day SMA18.7618.9319.11
200 day SMA20.4320.4920.56

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top