TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 9.94 and 10.5
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.073333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.63 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.08 (1.82%) | 9.80 | 9.79 - 10.35 | 1.7755 times | Thu 23 July 2026 | 9.90 (-0.7%) | 9.97 | 9.39 - 9.97 | 0.194 times | Wed 22 July 2026 | 9.97 (6.18%) | 9.99 | 9.96 - 9.99 | 0.2187 times | Tue 21 July 2026 | 9.39 (-4.77%) | 9.05 | 9.05 - 9.99 | 0.9117 times | Mon 20 July 2026 | 9.86 (-4.09%) | 10.50 | 9.74 - 10.50 | 2.1386 times | Fri 17 July 2026 | 10.28 (5.33%) | 9.90 | 9.22 - 10.60 | 1.0936 times | Thu 16 July 2026 | 9.76 (0%) | 9.75 | 9.19 - 9.76 | 0.0282 times | Tue 14 July 2026 | 9.76 (-0.1%) | 9.77 | 9.20 - 9.77 | 0.3418 times | Mon 13 July 2026 | 9.77 (-5.6%) | 9.39 | 9.32 - 9.78 | 3.1143 times | Fri 10 July 2026 | 10.35 (-2.17%) | 10.09 | 9.33 - 11.47 | 0.1837 times | Thu 09 July 2026 | 10.58 (9.41%) | 9.31 | 9.31 - 10.58 | 0.4315 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 8.84 and 10.29
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.08 (-1.95%) | 10.50 | 9.05 - 10.50 | 0.6334 times | Fri 17 July 2026 | 10.28 (-0.68%) | 9.39 | 9.19 - 10.60 | 0.5535 times | Fri 10 July 2026 | 10.35 (2.27%) | 10.58 | 9.31 - 11.47 | 0.1153 times | Fri 03 July 2026 | 10.12 (-2.69%) | 10.01 | 8.71 - 11.20 | 0.9499 times | Thu 25 June 2026 | 10.40 (-5.45%) | 11.20 | 10.18 - 11.58 | 0.3844 times | Fri 19 June 2026 | 11.00 (-1.08%) | 11.18 | 10.60 - 11.96 | 2.847 times | Fri 12 June 2026 | 11.12 (-8.85%) | 11.76 | 10.60 - 11.89 | 2.3472 times | Fri 05 June 2026 | 12.20 (3.92%) | 12.74 | 10.93 - 12.80 | 0.547 times | Fri 29 May 2026 | 11.74 (-8.28%) | 12.80 | 11.10 - 13.38 | 1.3838 times | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.2386 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.691 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 9.57 and 11.99
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.08 (-3.91%) | 10.01 | 9.05 - 11.47 | 0.4657 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 2.0559 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 1.0438 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 3.437 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.4972 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.7216 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.7785 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.5289 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.3417 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1297 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.2495 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 3.65 and 15.14
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.08 (-50.12%) | 20.19 | 8.71 - 20.20 | 1.5601 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.5662 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.5404 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.3332 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tecil Chem 506680 looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.11 |
| 150 day DMA | 13.9 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.87 | 9.85 |
| 12 day EMA | 10.02 | 10.01 | 10.03 |
| 20 day EMA | 10.24 | 10.26 | 10.3 |
| 35 day EMA | 10.72 | 10.76 | 10.81 |
| 50 day EMA | 11.22 | 11.27 | 11.33 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.88 | 9.85 |
| 12 day SMA | 9.95 | 9.97 | 9.99 |
| 20 day SMA | 10.18 | 10.21 | 10.26 |
| 35 day SMA | 10.69 | 10.76 | 10.81 |
| 50 day SMA | 11.19 | 11.24 | 11.31 |
| 100 day SMA | 12.11 | 12.16 | 12.21 |
| 150 day SMA | 13.9 | 13.95 | 14 |
| 200 day SMA | 15.27 | 15.31 | 15.34 |


