TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong Daily Stock price targets for TecilChem 506680 are 25.33 and 26.18

Daily Target 125.18
Daily Target 225.47
Daily Target 326.033333333333
Daily Target 426.32
Daily Target 526.88

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Thu 21 November 2024 25.75 (-1.9%) 26.60 25.75 - 26.60 1.0214 times
Tue 19 November 2024 26.25 (0%) 26.25 26.25 - 26.25 0.9458 times
Mon 18 November 2024 26.25 (1.55%) 26.35 26.25 - 26.35 0.3216 times
Wed 13 November 2024 25.85 (-1.82%) 25.85 25.85 - 25.85 0.9142 times
Mon 11 November 2024 26.33 (4.48%) 26.33 26.33 - 26.33 2.6356 times
Fri 08 November 2024 25.20 (5%) 24.59 24.59 - 25.20 1.2799 times
Thu 07 November 2024 24.00 (4.9%) 23.99 23.99 - 24.00 0.0378 times
Wed 06 November 2024 22.88 (4.86%) 22.26 20.77 - 22.91 1.57 times
Tue 05 November 2024 21.82 (-4.97%) 21.82 21.82 - 21.82 1.261 times
Fri 01 November 2024 22.96 (2%) 22.96 22.96 - 22.96 0.0126 times
Thu 31 October 2024 22.51 (1.95%) 22.53 22.50 - 23.18 15.7692 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 25.33 and 26.18

Weekly Target 125.18
Weekly Target 225.47
Weekly Target 326.033333333333
Weekly Target 426.32
Weekly Target 526.88

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Thu 21 November 2024 25.75 (-0.39%) 26.35 25.75 - 26.60 0.2535 times
Wed 13 November 2024 25.85 (2.58%) 26.33 25.85 - 26.33 0.3932 times
Fri 08 November 2024 25.20 (9.76%) 21.82 20.77 - 25.20 0.4595 times
Fri 01 November 2024 22.96 (5.37%) 22.86 22.08 - 23.99 2.1126 times
Thu 24 October 2024 21.79 (-10%) 24.21 21.66 - 24.21 0.1613 times
Fri 18 October 2024 24.21 (-3.58%) 26.24 24.21 - 27.54 0.5231 times
Fri 11 October 2024 25.11 (-5.25%) 25.53 24.75 - 27.35 2.4562 times
Thu 03 October 2024 26.50 (4.25%) 24.15 23.00 - 26.50 3.2118 times
Wed 25 September 2024 25.42 (0%) 25.42 25.42 - 25.42 0.1571 times
Fri 20 September 2024 25.42 (-5.08%) 26.98 25.42 - 26.98 0.2717 times
Fri 13 September 2024 26.78 (-2.23%) 26.90 26.30 - 26.90 0.0559 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 23.26 and 29.09

Monthly Target 118.54
Monthly Target 222.15
Monthly Target 324.373333333333
Monthly Target 427.98
Monthly Target 530.2

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 21 November 2024 25.75 (14.39%) 22.96 20.77 - 26.60 0.1852 times
Thu 31 October 2024 22.51 (-6.79%) 24.15 21.66 - 27.54 1.4067 times
Mon 30 September 2024 24.15 (-10.52%) 27.50 24.15 - 27.50 0.1426 times
Wed 28 August 2024 26.99 (5.88%) 24.22 22.78 - 29.79 3.2117 times
Mon 29 July 2024 25.49 (-24.27%) 31.98 25.49 - 31.98 0.3298 times
Fri 28 June 2024 33.66 (55.4%) 22.71 20.22 - 39.70 0.6334 times
Fri 31 May 2024 21.66 (-5.87%) 23.45 20.35 - 24.82 1.0778 times
Mon 29 April 2024 23.01 (6.58%) 22.49 19.95 - 23.47 0.4997 times
Thu 28 March 2024 21.59 (-13.01%) 24.33 19.98 - 24.33 1.0083 times
Thu 29 February 2024 24.82 (22.39%) 20.31 20.31 - 29.10 1.5046 times
Tue 30 January 2024 20.28 (-4.02%) 21.10 19.87 - 21.10 1.0861 times

 monthly chart TecilChem

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TecilChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 26.09
12 day DMA 24.32
20 day DMA 24.14
35 day DMA 24.9
50 day DMA 25.49
100 day DMA 25.81
150 day DMA 25.1
200 day DMA 23.92

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.7125.44
12 day EMA24.9924.8524.6
20 day EMA24.8124.7124.55
35 day EMA25.0224.9824.9
50 day EMA25.6325.6325.6

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.9825.53
12 day SMA24.3224.0823.71
20 day SMA24.1424.1624.1
35 day SMA24.924.9324.93
50 day SMA25.4925.5625.59
100 day SMA25.8125.7825.75
150 day SMA25.125.0725.03
200 day SMA23.9223.8823.85

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top