ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 11.12 and 12.4

Intraday Target 110.1
Intraday Target 210.86
Intraday Target 311.376666666667
Intraday Target 412.14
Intraday Target 512.66

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Thu 11 June 2026 11.63 (-0.94%) 10.85 10.61 - 11.89 3.1047 times
Wed 10 June 2026 11.74 (5.77%) 11.60 10.60 - 11.75 3.2216 times
Tue 09 June 2026 11.10 (-2.97%) 11.07 10.70 - 11.44 0.2764 times
Mon 08 June 2026 11.44 (-6.23%) 11.76 10.98 - 11.76 1.0462 times
Fri 05 June 2026 12.20 (-1.05%) 12.20 10.93 - 12.20 0.5115 times
Thu 04 June 2026 12.33 (1.15%) 12.18 11.10 - 12.33 0.5129 times
Wed 03 June 2026 12.19 (-0.89%) 12.80 12.19 - 12.80 0.0617 times
Tue 02 June 2026 12.30 (4.24%) 10.99 10.99 - 12.30 0.1203 times
Mon 01 June 2026 11.80 (0.51%) 12.74 11.80 - 12.77 0.5981 times
Fri 29 May 2026 11.74 (0.77%) 11.72 11.10 - 11.75 0.5466 times
Wed 27 May 2026 11.65 (-3.64%) 12.00 11.65 - 12.65 0.1428 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 10.47 and 11.76

Weekly Target 110.08
Weekly Target 210.86
Weekly Target 311.373333333333
Weekly Target 412.15
Weekly Target 512.66

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Thu 11 June 2026 11.63 (-4.67%) 11.76 10.60 - 11.89 1.3086 times
Fri 05 June 2026 12.20 (3.92%) 12.74 10.93 - 12.80 0.3087 times
Fri 29 May 2026 11.74 (-8.28%) 12.80 11.10 - 13.38 0.781 times
Fri 22 May 2026 12.80 (5.79%) 11.82 11.45 - 13.00 0.1347 times
Fri 15 May 2026 12.10 (-10.3%) 13.40 11.56 - 13.40 0.39 times
Fri 08 May 2026 13.49 (9.23%) 13.40 12.00 - 14.71 0.6516 times
Thu 30 April 2026 12.35 (-8.52%) 13.25 12.23 - 14.04 0.3188 times
Fri 24 April 2026 13.50 (-2.17%) 13.45 12.26 - 16.48 5.2393 times
Fri 17 April 2026 13.80 (3.84%) 12.00 12.00 - 13.99 0.3682 times
Fri 10 April 2026 13.29 (9.93%) 10.60 10.60 - 13.60 0.499 times
Thu 02 April 2026 12.09 (1.26%) 11.20 11.00 - 12.15 0.02 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 10.02 and 12.22

Monthly Target 19.48
Monthly Target 210.55
Monthly Target 311.676666666667
Monthly Target 412.75
Monthly Target 513.88

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 11 June 2026 11.63 (-0.94%) 12.74 10.60 - 12.80 1.004 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 1.2151 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 4.001 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.5787 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.8401 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.9063 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.6157 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.3978 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.1509 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.2904 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.2336 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 6.32 and 15.92

Yearly Target 14.54
Yearly Target 28.09
Yearly Target 314.143333333333
Yearly Target 417.69
Yearly Target 523.74

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 11 June 2026 11.63 (-42.45%) 20.19 10.60 - 20.20 1.3711 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.6101 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.5823 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.4365 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.85
20 day DMA 12.12
35 day DMA 12.58
50 day DMA 12.63
100 day DMA 13.69
150 day DMA 15.54
200 day DMA 16.57

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6911.66
12 day EMA11.8911.9411.98
20 day EMA12.112.1512.19
35 day EMA12.2912.3312.37
50 day EMA12.5312.5712.6

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.7611.85
12 day SMA11.8511.9512.04
20 day SMA12.1212.1912.22
35 day SMA12.5812.6312.69
50 day SMA12.6312.6312.64
100 day SMA13.6913.7613.81
150 day SMA15.5415.615.66
200 day SMA16.5716.6316.69

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top