Munafa Stock Market Course + Intraday & FNO calls 
TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 19.02 and 22.25
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 23.01 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.96 (2.41%) | 19.88 | 18.08 - 21.31 | 0.4585 times | Wed 24 December 2025 | 19.49 (0.26%) | 19.39 | 18.96 - 19.49 | 0.0071 times | Tue 23 December 2025 | 19.44 (2.97%) | 18.25 | 17.90 - 19.82 | 2.4281 times | Mon 22 December 2025 | 18.88 (-3.13%) | 19.49 | 18.18 - 19.49 | 1.9625 times | Fri 19 December 2025 | 19.49 (-0.56%) | 19.60 | 17.85 - 19.75 | 0.3825 times | Thu 18 December 2025 | 19.60 (0%) | 21.52 | 19.60 - 21.52 | 0.0451 times | Wed 17 December 2025 | 19.60 (3%) | 19.60 | 19.60 - 19.60 | 0.0024 times | Tue 16 December 2025 | 19.03 (0.58%) | 19.70 | 18.92 - 19.70 | 0.4704 times | Mon 15 December 2025 | 18.92 (1.67%) | 18.42 | 18.42 - 20.39 | 1.5229 times | Fri 12 December 2025 | 18.61 (1.2%) | 20.09 | 18.35 - 20.15 | 2.7204 times | Thu 11 December 2025 | 18.39 (-8.87%) | 20.18 | 18.20 - 20.18 | 2.8154 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 18.93 and 22.34
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.96 (2.41%) | 19.49 | 17.90 - 21.31 | 0.7501 times | Fri 19 December 2025 | 19.49 (4.73%) | 18.42 | 17.85 - 21.52 | 0.3743 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 3.1212 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.4503 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0407 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.0939 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 0.6316 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 3.2673 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 0.7296 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.5409 times | Fri 17 October 2025 | 18.73 (-3.95%) | 19.11 | 18.73 - 19.11 | 0.0154 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 18.31 and 23.24
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.96 (17.34%) | 16.65 | 16.65 - 21.58 | 1.5269 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.3115 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.4976 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.9575 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.77 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.764 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0854 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.4255 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.6614 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.8324 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 4.55 and 31.94
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 26.796666666667 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.96 (-11.56%) | 23.69 | 16.52 - 43.91 | 0.6746 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.6707 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.6547 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tecil Chem 506680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.23 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.35 | 19.28 |
| 12 day EMA | 19.31 | 19.19 | 19.14 |
| 20 day EMA | 19.25 | 19.17 | 19.14 |
| 35 day EMA | 19.36 | 19.32 | 19.31 |
| 50 day EMA | 19.59 | 19.57 | 19.57 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.38 | 19.4 |
| 12 day SMA | 19.3 | 19.21 | 19.23 |
| 20 day SMA | 18.86 | 18.85 | 18.81 |
| 35 day SMA | 19.26 | 19.24 | 19.22 |
| 50 day SMA | 19.6 | 19.63 | 19.65 |
| 100 day SMA | 20.23 | 20.41 | 20.61 |
| 150 day SMA | 21.96 | 22 | 22.05 |
| 200 day SMA | 22.56 | 22.59 | 22.61 |
Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
