TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 11.12 and 12.4
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.66 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (-0.94%) | 10.85 | 10.61 - 11.89 | 3.1047 times | Wed 10 June 2026 | 11.74 (5.77%) | 11.60 | 10.60 - 11.75 | 3.2216 times | Tue 09 June 2026 | 11.10 (-2.97%) | 11.07 | 10.70 - 11.44 | 0.2764 times | Mon 08 June 2026 | 11.44 (-6.23%) | 11.76 | 10.98 - 11.76 | 1.0462 times | Fri 05 June 2026 | 12.20 (-1.05%) | 12.20 | 10.93 - 12.20 | 0.5115 times | Thu 04 June 2026 | 12.33 (1.15%) | 12.18 | 11.10 - 12.33 | 0.5129 times | Wed 03 June 2026 | 12.19 (-0.89%) | 12.80 | 12.19 - 12.80 | 0.0617 times | Tue 02 June 2026 | 12.30 (4.24%) | 10.99 | 10.99 - 12.30 | 0.1203 times | Mon 01 June 2026 | 11.80 (0.51%) | 12.74 | 11.80 - 12.77 | 0.5981 times | Fri 29 May 2026 | 11.74 (0.77%) | 11.72 | 11.10 - 11.75 | 0.5466 times | Wed 27 May 2026 | 11.65 (-3.64%) | 12.00 | 11.65 - 12.65 | 0.1428 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 10.47 and 11.76
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (-4.67%) | 11.76 | 10.60 - 11.89 | 1.3086 times | Fri 05 June 2026 | 12.20 (3.92%) | 12.74 | 10.93 - 12.80 | 0.3087 times | Fri 29 May 2026 | 11.74 (-8.28%) | 12.80 | 11.10 - 13.38 | 0.781 times | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.1347 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.39 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 0.6516 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.3188 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 5.2393 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.3682 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.499 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.02 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.02 and 12.22
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (-0.94%) | 12.74 | 10.60 - 12.80 | 1.004 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 1.2151 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 4.001 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.5787 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.8401 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.9063 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.6157 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.3978 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1509 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.2904 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2336 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 6.32 and 15.92
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.63 (-42.45%) | 20.19 | 10.60 - 20.20 | 1.3711 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.6101 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.5823 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.4365 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.69 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.69 | 11.66 |
| 12 day EMA | 11.89 | 11.94 | 11.98 |
| 20 day EMA | 12.1 | 12.15 | 12.19 |
| 35 day EMA | 12.29 | 12.33 | 12.37 |
| 50 day EMA | 12.53 | 12.57 | 12.6 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.76 | 11.85 |
| 12 day SMA | 11.85 | 11.95 | 12.04 |
| 20 day SMA | 12.12 | 12.19 | 12.22 |
| 35 day SMA | 12.58 | 12.63 | 12.69 |
| 50 day SMA | 12.63 | 12.63 | 12.64 |
| 100 day SMA | 13.69 | 13.76 | 13.81 |
| 150 day SMA | 15.54 | 15.6 | 15.66 |
| 200 day SMA | 16.57 | 16.63 | 16.69 |


