TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 18.19 and 18.31
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.41 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.25 (4.29%) | 18.37 | 18.25 - 18.37 | 0.0314 times | Thu 04 December 2025 | 17.50 (-2.02%) | 17.50 | 17.50 - 17.50 | 7.5345 times | Tue 02 December 2025 | 17.86 (5%) | 16.65 | 16.65 - 17.86 | 0.1317 times | Tue 25 November 2025 | 17.01 (-4.38%) | 18.33 | 17.01 - 18.33 | 0.6274 times | Mon 24 November 2025 | 17.79 (-4.66%) | 19.59 | 17.79 - 19.59 | 0.069 times | Fri 21 November 2025 | 18.66 (-4.99%) | 19.99 | 18.66 - 19.99 | 0.345 times | Thu 20 November 2025 | 19.64 (4.64%) | 19.69 | 19.64 - 19.69 | 0.3701 times | Wed 19 November 2025 | 18.77 (-4.96%) | 19.75 | 18.77 - 19.75 | 0.7215 times | Tue 18 November 2025 | 19.75 (5%) | 19.75 | 19.75 - 19.75 | 0.0188 times | Mon 17 November 2025 | 18.81 (-1.62%) | 20.05 | 18.64 - 20.07 | 0.1506 times | Fri 14 November 2025 | 19.12 (-0.93%) | 20.20 | 18.35 - 20.20 | 7.6537 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 17.45 and 19.17
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.7474 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0676 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.1559 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 1.0482 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 5.4227 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 1.2109 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.8978 times | Fri 17 October 2025 | 18.73 (-3.95%) | 19.11 | 18.73 - 19.11 | 0.0256 times | Thu 09 October 2025 | 19.50 (-5.8%) | 20.29 | 19.50 - 20.29 | 0.4038 times | Wed 01 October 2025 | 20.70 (-2.45%) | 20.80 | 20.70 - 20.80 | 0.0201 times | Fri 26 September 2025 | 21.22 (-3.98%) | 21.66 | 21.22 - 22.09 | 1.2261 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 17.45 and 19.17
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.1699 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.5216 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.5773 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 1.1108 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.8933 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 3.2067 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0991 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.6538 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.7674 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.9658 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 3.69 and 31.08
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.25 (-19.14%) | 23.69 | 16.52 - 43.91 | 0.613 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.6885 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.6985 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.54 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.38 |
| 100 day DMA | 21.51 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.85 | 18.03 |
| 12 day EMA | 18.47 | 18.51 | 18.69 |
| 20 day EMA | 18.82 | 18.88 | 19.02 |
| 35 day EMA | 19 | 19.04 | 19.13 |
| 50 day EMA | 19.01 | 19.04 | 19.1 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.76 | 18.19 |
| 12 day SMA | 18.54 | 18.66 | 18.85 |
| 20 day SMA | 19.25 | 19.28 | 19.36 |
| 35 day SMA | 19.64 | 19.76 | 19.87 |
| 50 day SMA | 19.38 | 19.36 | 19.35 |
| 100 day SMA | 21.51 | 21.56 | 21.61 |
| 150 day SMA | 22.59 | 22.64 | 22.68 |
| 200 day SMA | 23 | 23.04 | 23.08 |


