ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 18.19 and 18.31

Intraday Target 118.17
Intraday Target 218.21
Intraday Target 318.29
Intraday Target 418.33
Intraday Target 518.41

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 05 December 2025 18.25 (4.29%) 18.37 18.25 - 18.37 0.0314 times
Thu 04 December 2025 17.50 (-2.02%) 17.50 17.50 - 17.50 7.5345 times
Tue 02 December 2025 17.86 (5%) 16.65 16.65 - 17.86 0.1317 times
Tue 25 November 2025 17.01 (-4.38%) 18.33 17.01 - 18.33 0.6274 times
Mon 24 November 2025 17.79 (-4.66%) 19.59 17.79 - 19.59 0.069 times
Fri 21 November 2025 18.66 (-4.99%) 19.99 18.66 - 19.99 0.345 times
Thu 20 November 2025 19.64 (4.64%) 19.69 19.64 - 19.69 0.3701 times
Wed 19 November 2025 18.77 (-4.96%) 19.75 18.77 - 19.75 0.7215 times
Tue 18 November 2025 19.75 (5%) 19.75 19.75 - 19.75 0.0188 times
Mon 17 November 2025 18.81 (-1.62%) 20.05 18.64 - 20.07 0.1506 times
Fri 14 November 2025 19.12 (-0.93%) 20.20 18.35 - 20.20 7.6537 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 17.45 and 19.17

Weekly Target 116.04
Weekly Target 217.14
Weekly Target 317.756666666667
Weekly Target 418.86
Weekly Target 519.48

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 05 December 2025 18.25 (7.29%) 16.65 16.65 - 18.37 0.7474 times
Tue 25 November 2025 17.01 (-8.84%) 19.59 17.01 - 19.59 0.0676 times
Fri 21 November 2025 18.66 (-2.41%) 20.05 18.64 - 20.07 0.1559 times
Fri 14 November 2025 19.12 (-8.17%) 20.80 18.35 - 20.80 1.0482 times
Thu 06 November 2025 20.82 (-0.86%) 21.03 20.02 - 21.03 5.4227 times
Fri 31 October 2025 21.00 (9.43%) 20.20 18.22 - 21.00 1.2109 times
Thu 23 October 2025 19.19 (2.46%) 18.36 18.36 - 19.19 0.8978 times
Fri 17 October 2025 18.73 (-3.95%) 19.11 18.73 - 19.11 0.0256 times
Thu 09 October 2025 19.50 (-5.8%) 20.29 19.50 - 20.29 0.4038 times
Wed 01 October 2025 20.70 (-2.45%) 20.80 20.70 - 20.80 0.0201 times
Fri 26 September 2025 21.22 (-3.98%) 21.66 21.22 - 22.09 1.2261 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 17.45 and 19.17

Monthly Target 116.04
Monthly Target 217.14
Monthly Target 317.756666666667
Monthly Target 418.86
Monthly Target 519.48

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 05 December 2025 18.25 (7.29%) 16.65 16.65 - 18.37 0.1699 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 1.5216 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.5773 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 1.1108 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.8933 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 3.2067 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0991 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.6538 times
Fri 28 March 2025 21.70 (-10.29%) 25.30 19.55 - 27.00 0.7674 times
Fri 28 February 2025 24.19 (-5.21%) 25.33 21.12 - 28.36 0.9658 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 3.69 and 31.08

Yearly Target 1-1.16
Yearly Target 28.54
Yearly Target 326.226666666667
Yearly Target 435.93
Yearly Target 553.62

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 05 December 2025 18.25 (-19.14%) 23.69 16.52 - 43.91 0.613 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.6885 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.6985 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 17.68
12 day DMA 18.54
20 day DMA 19.25
35 day DMA 19.64
50 day DMA 19.38
100 day DMA 21.51
150 day DMA 22.59
200 day DMA 23

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.8518.03
12 day EMA18.4718.5118.69
20 day EMA18.8218.8819.02
35 day EMA1919.0419.13
50 day EMA19.0119.0419.1

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7618.19
12 day SMA18.5418.6618.85
20 day SMA19.2519.2819.36
35 day SMA19.6419.7619.87
50 day SMA19.3819.3619.35
100 day SMA21.5121.5621.61
150 day SMA22.5922.6422.68
200 day SMA2323.0423.08

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top