TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong Daily Stock price targets for TecilChem 506680 are 23.01 and 23.93

Daily Target 122.24
Daily Target 222.86
Daily Target 323.163333333333
Daily Target 423.78
Daily Target 524.08

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 26 April 2024 23.47 (2%) 22.55 22.55 - 23.47 1.5132 times
Thu 25 April 2024 23.01 (0.04%) 23.01 23.01 - 23.01 0.5981 times
Wed 24 April 2024 23.00 (0.83%) 23.00 23.00 - 23.00 0.299 times
Tue 23 April 2024 22.81 (1.97%) 22.37 22.37 - 22.81 3.2057 times
Mon 22 April 2024 22.37 (1.96%) 22.37 22.37 - 22.37 0.006 times
Thu 18 April 2024 21.94 (2%) 21.94 21.94 - 21.94 0.006 times
Tue 16 April 2024 21.51 (1.99%) 20.70 20.70 - 21.51 1.2022 times
Mon 15 April 2024 21.09 (-2%) 21.09 21.09 - 21.09 2.2727 times
Wed 10 April 2024 21.52 (4.98%) 21.52 21.52 - 21.52 0.299 times
Tue 09 April 2024 20.50 (2.76%) 20.50 20.50 - 20.50 0.5981 times
Mon 08 April 2024 19.95 (-4.55%) 21.32 19.95 - 21.90 9.3361 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 22.92 and 24.02

Weekly Target 122
Weekly Target 222.74
Weekly Target 323.103333333333
Weekly Target 423.84
Weekly Target 524.2

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 26 April 2024 23.47 (6.97%) 22.37 22.37 - 23.47 0.6766 times
Thu 18 April 2024 21.94 (1.95%) 21.09 20.70 - 21.94 0.4189 times
Wed 10 April 2024 21.52 (2.97%) 21.32 19.95 - 21.90 1.2315 times
Fri 05 April 2024 20.90 (-3.2%) 22.49 20.90 - 22.99 0.701 times
Thu 28 March 2024 21.59 (2.91%) 21.95 19.98 - 23.08 3.2172 times
Thu 21 March 2024 20.98 (-4.29%) 21.91 20.98 - 24.06 1.8404 times
Fri 15 March 2024 21.92 (-5.8%) 23.73 21.92 - 23.73 0.6413 times
Thu 07 March 2024 23.27 (-4.36%) 23.85 22.47 - 23.85 0.3707 times
Fri 01 March 2024 24.33 (-9.45%) 26.34 24.33 - 26.35 0.4102 times
Fri 23 February 2024 26.87 (-5.79%) 27.95 26.87 - 27.96 0.4923 times
Fri 16 February 2024 28.52 (10.16%) 27.18 27.17 - 29.10 5.0583 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 21.71 and 25.23

Monthly Target 118.78
Monthly Target 221.12
Monthly Target 322.296666666667
Monthly Target 424.64
Monthly Target 525.82

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 26 April 2024 23.47 (8.71%) 22.49 19.95 - 23.47 0.3559 times
Thu 28 March 2024 21.59 (-13.01%) 24.33 19.98 - 24.33 0.7302 times
Thu 29 February 2024 24.82 (22.39%) 20.31 20.31 - 29.10 1.0896 times
Tue 30 January 2024 20.28 (-4.02%) 21.10 19.87 - 21.10 0.7866 times
Fri 29 December 2023 21.13 (8.3%) 19.12 18.03 - 22.29 3.9851 times
Thu 30 November 2023 19.51 (0.05%) 19.50 19.50 - 21.86 0.2192 times
Tue 31 October 2023 19.50 (6.21%) 18.72 18.33 - 20.50 0.1922 times
Thu 28 September 2023 18.36 (12.98%) 16.36 16.36 - 18.90 0.3381 times
Thu 31 August 2023 16.25 (-19.11%) 20.09 16.01 - 21.00 0.9012 times
Mon 31 July 2023 20.09 (-3.23%) 20.40 17.75 - 21.69 1.4019 times
Fri 30 June 2023 20.76 (-20.12%) 26.99 20.61 - 28.63 1.2241 times

 monthly chart TecilChem

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56

Munafa value: 100 as on Fri 26 April 2024

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 22.93
12 day DMA 21.84
20 day DMA 21.85
35 day DMA 22.47
50 day DMA 23.65
100 day DMA 21.99
150 day DMA 20.85
200 day DMA 21.49

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.6122.41
12 day EMA22.3722.1722.02
20 day EMA22.322.1822.09
35 day EMA22.6922.6422.62
50 day EMA23.323.2923.3

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.6322.33
12 day SMA21.8421.7121.64
20 day SMA21.8521.7421.71
35 day SMA22.4722.5522.66
50 day SMA23.6523.5923.53
100 day SMA21.9921.9521.91
150 day SMA20.8520.8320.82
200 day SMA21.4921.5421.6

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top