ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 9.65 and 10.47

Intraday Target 19.49
Intraday Target 29.81
Intraday Target 310.313333333333
Intraday Target 410.63
Intraday Target 511.13

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-7.16%) 10.82 10.00 - 10.82 0.7199 times
Thu 02 July 2026 10.90 (3.91%) 10.49 10.45 - 10.94 0.1552 times
Wed 01 July 2026 10.49 (0%) 10.01 10.00 - 10.49 0.9028 times
Tue 30 June 2026 10.49 (-2.96%) 10.17 8.71 - 10.80 2.9289 times
Mon 29 June 2026 10.81 (3.94%) 10.01 10.01 - 11.20 2.1881 times
Thu 25 June 2026 10.40 (-1.52%) 10.18 10.18 - 10.97 0.1267 times
Wed 24 June 2026 10.56 (-1.31%) 10.96 10.50 - 11.58 2.1078 times
Tue 23 June 2026 10.70 (-2.73%) 10.70 10.70 - 10.70 0.033 times
Mon 22 June 2026 11.00 (0%) 11.20 11.00 - 11.20 0.5226 times
Fri 19 June 2026 11.00 (-3.08%) 11.06 10.85 - 11.45 0.3149 times
Thu 18 June 2026 11.35 (5.09%) 11.80 11.35 - 11.80 0.3779 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 9.42 and 11.91

Weekly Target 17.52
Weekly Target 28.82
Weekly Target 310.01
Weekly Target 411.31
Weekly Target 512.5

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-2.69%) 10.01 8.71 - 11.20 0.8551 times
Thu 25 June 2026 10.40 (-5.45%) 11.20 10.18 - 11.58 0.346 times
Fri 19 June 2026 11.00 (-1.08%) 11.18 10.60 - 11.96 2.5629 times
Fri 12 June 2026 11.12 (-8.85%) 11.76 10.60 - 11.89 2.113 times
Fri 05 June 2026 12.20 (3.92%) 12.74 10.93 - 12.80 0.4924 times
Fri 29 May 2026 11.74 (-8.28%) 12.80 11.10 - 13.38 1.2457 times
Fri 22 May 2026 12.80 (5.79%) 11.82 11.45 - 13.00 0.2148 times
Fri 15 May 2026 12.10 (-10.3%) 13.40 11.56 - 13.40 0.6221 times
Fri 08 May 2026 13.49 (9.23%) 13.40 12.00 - 14.71 1.0393 times
Thu 30 April 2026 12.35 (-8.52%) 13.25 12.23 - 14.04 0.5085 times
Fri 24 April 2026 13.50 (-2.17%) 13.45 12.26 - 16.48 8.3564 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 10.06 and 11

Monthly Target 19.41
Monthly Target 29.77
Monthly Target 310.353333333333
Monthly Target 410.71
Monthly Target 511.29

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-3.53%) 10.01 10.00 - 10.94 0.0767 times
Tue 30 June 2026 10.49 (-10.65%) 12.74 8.71 - 12.80 2.1398 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 1.0864 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 3.5772 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.5174 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.7511 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.8103 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.5505 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.3557 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.1349 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.2597 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 3.67 and 15.16

Yearly Target 11.52
Yearly Target 25.82
Yearly Target 313.01
Yearly Target 417.31
Yearly Target 524.5

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-49.93%) 20.19 8.71 - 20.20 1.5179 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.576 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.5498 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.3563 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.72
20 day DMA 11
35 day DMA 11.55
50 day DMA 12.04
100 day DMA 12.79
150 day DMA 14.65
200 day DMA 15.77

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.6910.59
12 day EMA10.7410.8510.84
20 day EMA11.0111.111.12
35 day EMA11.511.5811.62
50 day EMA12.0212.112.15

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.6210.55
12 day SMA10.7210.7810.82
20 day SMA1111.1111.18
35 day SMA11.5511.6311.68
50 day SMA12.0412.1112.17
100 day SMA12.7912.8512.9
150 day SMA14.6514.7114.78
200 day SMA15.7715.8215.86

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top