ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 11.45 and 12.75

Intraday Target 111.23
Intraday Target 211.67
Intraday Target 312.533333333333
Intraday Target 412.97
Intraday Target 513.83

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 13 March 2026 12.10 (-6.99%) 13.01 12.10 - 13.40 1.6905 times
Thu 12 March 2026 13.01 (0.15%) 13.00 13.00 - 13.01 0.4457 times
Tue 10 March 2026 12.99 (4.34%) 12.76 11.20 - 12.99 0.9221 times
Mon 09 March 2026 12.45 (-6.74%) 13.30 12.45 - 13.30 1.5258 times
Fri 06 March 2026 13.35 (3.49%) 13.00 12.60 - 13.50 0.09 times
Thu 05 March 2026 12.90 (-0.77%) 12.90 12.90 - 13.00 1.7563 times
Wed 04 March 2026 13.00 (-1.89%) 12.00 12.00 - 14.00 1.3743 times
Mon 02 March 2026 13.25 (-3.99%) 12.21 12.00 - 13.25 0.0373 times
Fri 27 February 2026 13.80 (5.99%) 13.85 13.00 - 13.85 1.1306 times
Thu 26 February 2026 13.02 (-4.82%) 13.84 13.02 - 14.14 1.0274 times
Wed 25 February 2026 13.68 (1.26%) 15.80 12.21 - 15.80 16.1054 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 10.55 and 12.75

Weekly Target 110.03
Weekly Target 211.07
Weekly Target 312.233333333333
Weekly Target 413.27
Weekly Target 514.43

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 13 March 2026 12.10 (-9.36%) 13.30 11.20 - 13.40 0.4327 times
Fri 06 March 2026 13.35 (-3.26%) 12.21 12.00 - 14.00 0.3075 times
Fri 27 February 2026 13.80 (0.15%) 14.06 12.21 - 15.80 2.0186 times
Fri 20 February 2026 13.78 (-9.46%) 15.22 13.25 - 18.26 1.3786 times
Fri 13 February 2026 15.22 (-1.17%) 18.00 14.16 - 18.94 0.3773 times
Fri 06 February 2026 15.40 (1.99%) 16.00 14.03 - 18.15 1.0346 times
Fri 30 January 2026 15.10 (-11.12%) 15.85 14.90 - 16.22 0.2569 times
Fri 23 January 2026 16.99 (-1.74%) 16.85 15.40 - 17.85 0.2085 times
Fri 16 January 2026 17.29 (2.73%) 16.90 15.84 - 18.45 1.0052 times
Fri 09 January 2026 16.83 (-9.08%) 18.53 16.54 - 19.10 2.9801 times
Fri 02 January 2026 18.51 (-7.26%) 19.50 18.18 - 21.45 1.6109 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 10.25 and 13.05

Monthly Target 19.63
Monthly Target 210.87
Monthly Target 312.433333333333
Monthly Target 413.67
Monthly Target 515.23

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 13 March 2026 12.10 (-12.32%) 12.21 11.20 - 14.00 0.292 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 1.897 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 2.0466 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.3903 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.8983 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.3408 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.6558 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.5274 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 1.8932 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0585 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 7.15 and 16.15

Yearly Target 15.5
Yearly Target 28.8
Yearly Target 314.5
Yearly Target 417.8
Yearly Target 523.5

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 13 March 2026 12.10 (-40.13%) 20.19 11.20 - 20.20 0.4109 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8329 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.795 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.9612 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.09
20 day DMA 13.76
35 day DMA 14.56
50 day DMA 15.68
100 day DMA 17.61
150 day DMA 18.61
200 day DMA 20.36

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA12.71312.99
12 day EMA13.1613.3513.41
20 day EMA13.6713.8313.92
35 day EMA14.714.8514.96
50 day EMA15.6815.8315.95

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9412.94
12 day SMA13.0913.2913.35
20 day SMA13.7613.8713.95
35 day SMA14.5614.7114.84
50 day SMA15.6815.8215.96
100 day SMA17.6117.7117.8
150 day SMA18.6118.7618.93
200 day SMA20.3620.4320.49

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top