TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 23.01 and 23.93
Daily Target 1 | 22.24 |
Daily Target 2 | 22.86 |
Daily Target 3 | 23.163333333333 |
Daily Target 4 | 23.78 |
Daily Target 5 | 24.08 |
Daily price and volume Tecil Chem
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (2%) | 22.55 | 22.55 - 23.47 | 1.5132 times | Thu 25 April 2024 | 23.01 (0.04%) | 23.01 | 23.01 - 23.01 | 0.5981 times | Wed 24 April 2024 | 23.00 (0.83%) | 23.00 | 23.00 - 23.00 | 0.299 times | Tue 23 April 2024 | 22.81 (1.97%) | 22.37 | 22.37 - 22.81 | 3.2057 times | Mon 22 April 2024 | 22.37 (1.96%) | 22.37 | 22.37 - 22.37 | 0.006 times | Thu 18 April 2024 | 21.94 (2%) | 21.94 | 21.94 - 21.94 | 0.006 times | Tue 16 April 2024 | 21.51 (1.99%) | 20.70 | 20.70 - 21.51 | 1.2022 times | Mon 15 April 2024 | 21.09 (-2%) | 21.09 | 21.09 - 21.09 | 2.2727 times | Wed 10 April 2024 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.299 times | Tue 09 April 2024 | 20.50 (2.76%) | 20.50 | 20.50 - 20.50 | 0.5981 times | Mon 08 April 2024 | 19.95 (-4.55%) | 21.32 | 19.95 - 21.90 | 9.3361 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 22.92 and 24.02
Weekly Target 1 | 22 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 23.103333333333 |
Weekly Target 4 | 23.84 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for Tecil Chem
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (6.97%) | 22.37 | 22.37 - 23.47 | 0.6766 times | Thu 18 April 2024 | 21.94 (1.95%) | 21.09 | 20.70 - 21.94 | 0.4189 times | Wed 10 April 2024 | 21.52 (2.97%) | 21.32 | 19.95 - 21.90 | 1.2315 times | Fri 05 April 2024 | 20.90 (-3.2%) | 22.49 | 20.90 - 22.99 | 0.701 times | Thu 28 March 2024 | 21.59 (2.91%) | 21.95 | 19.98 - 23.08 | 3.2172 times | Thu 21 March 2024 | 20.98 (-4.29%) | 21.91 | 20.98 - 24.06 | 1.8404 times | Fri 15 March 2024 | 21.92 (-5.8%) | 23.73 | 21.92 - 23.73 | 0.6413 times | Thu 07 March 2024 | 23.27 (-4.36%) | 23.85 | 22.47 - 23.85 | 0.3707 times | Fri 01 March 2024 | 24.33 (-9.45%) | 26.34 | 24.33 - 26.35 | 0.4102 times | Fri 23 February 2024 | 26.87 (-5.79%) | 27.95 | 26.87 - 27.96 | 0.4923 times | Fri 16 February 2024 | 28.52 (10.16%) | 27.18 | 27.17 - 29.10 | 5.0583 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 21.71 and 25.23
Monthly Target 1 | 18.78 |
Monthly Target 2 | 21.12 |
Monthly Target 3 | 22.296666666667 |
Monthly Target 4 | 24.64 |
Monthly Target 5 | 25.82 |
Monthly price and volumes Tecil Chem
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (8.71%) | 22.49 | 19.95 - 23.47 | 0.3559 times | Thu 28 March 2024 | 21.59 (-13.01%) | 24.33 | 19.98 - 24.33 | 0.7302 times | Thu 29 February 2024 | 24.82 (22.39%) | 20.31 | 20.31 - 29.10 | 1.0896 times | Tue 30 January 2024 | 20.28 (-4.02%) | 21.10 | 19.87 - 21.10 | 0.7866 times | Fri 29 December 2023 | 21.13 (8.3%) | 19.12 | 18.03 - 22.29 | 3.9851 times | Thu 30 November 2023 | 19.51 (0.05%) | 19.50 | 19.50 - 21.86 | 0.2192 times | Tue 31 October 2023 | 19.50 (6.21%) | 18.72 | 18.33 - 20.50 | 0.1922 times | Thu 28 September 2023 | 18.36 (12.98%) | 16.36 | 16.36 - 18.90 | 0.3381 times | Thu 31 August 2023 | 16.25 (-19.11%) | 20.09 | 16.01 - 21.00 | 0.9012 times | Mon 31 July 2023 | 20.09 (-3.23%) | 20.40 | 17.75 - 21.69 | 1.4019 times | Fri 30 June 2023 | 20.76 (-20.12%) | 26.99 | 20.61 - 28.63 | 1.2241 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56
Munafa value: 100 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
DMA period | DMA value |
5 day DMA | 22.93 |
12 day DMA | 21.84 |
20 day DMA | 21.85 |
35 day DMA | 22.47 |
50 day DMA | 23.65 |
100 day DMA | 21.99 |
150 day DMA | 20.85 |
200 day DMA | 21.49 |
EMA (exponential moving average) of Tecil Chem 506680
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 22.61 | 22.41 |
12 day EMA | 22.37 | 22.17 | 22.02 |
20 day EMA | 22.3 | 22.18 | 22.09 |
35 day EMA | 22.69 | 22.64 | 22.62 |
50 day EMA | 23.3 | 23.29 | 23.3 |
SMA (simple moving average) of Tecil Chem 506680
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.93 | 22.63 | 22.33 |
12 day SMA | 21.84 | 21.71 | 21.64 |
20 day SMA | 21.85 | 21.74 | 21.71 |
35 day SMA | 22.47 | 22.55 | 22.66 |
50 day SMA | 23.65 | 23.59 | 23.53 |
100 day SMA | 21.99 | 21.95 | 21.91 |
150 day SMA | 20.85 | 20.83 | 20.82 |
200 day SMA | 21.49 | 21.54 | 21.6 |