TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 13.01 and 13.02
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.02 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.01 (0.15%) | 13.00 | 13.00 - 13.01 | 0.1825 times | Tue 10 March 2026 | 12.99 (4.34%) | 12.76 | 11.20 - 12.99 | 0.3777 times | Mon 09 March 2026 | 12.45 (-6.74%) | 13.30 | 12.45 - 13.30 | 0.6249 times | Fri 06 March 2026 | 13.35 (3.49%) | 13.00 | 12.60 - 13.50 | 0.0369 times | Thu 05 March 2026 | 12.90 (-0.77%) | 12.90 | 12.90 - 13.00 | 0.7194 times | Wed 04 March 2026 | 13.00 (-1.89%) | 12.00 | 12.00 - 14.00 | 0.5629 times | Mon 02 March 2026 | 13.25 (-3.99%) | 12.21 | 12.00 - 13.25 | 0.0153 times | Fri 27 February 2026 | 13.80 (5.99%) | 13.85 | 13.00 - 13.85 | 0.4631 times | Thu 26 February 2026 | 13.02 (-4.82%) | 13.84 | 13.02 - 14.14 | 0.4208 times | Wed 25 February 2026 | 13.68 (1.26%) | 15.80 | 12.21 - 15.80 | 6.5965 times | Tue 24 February 2026 | 13.51 (-6.83%) | 14.49 | 13.22 - 14.49 | 0.3156 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 11.06 and 13.16
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.01 (-2.55%) | 13.30 | 11.20 - 13.30 | 0.2775 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.3125 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 2.0514 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.4009 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.3834 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.0514 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.2611 times | Fri 23 January 2026 | 16.99 (-1.74%) | 16.85 | 15.40 - 17.85 | 0.2118 times | Fri 16 January 2026 | 17.29 (2.73%) | 16.90 | 15.84 - 18.45 | 1.0215 times | Fri 09 January 2026 | 16.83 (-9.08%) | 18.53 | 16.54 - 19.10 | 3.0284 times | Fri 02 January 2026 | 18.51 (-7.26%) | 19.50 | 18.18 - 21.45 | 1.637 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 12.11 and 14.91
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.01 (-5.72%) | 12.21 | 11.20 - 14.00 | 0.2305 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 1.909 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 2.0595 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.3991 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.904 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.343 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.66 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.5308 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 1.9052 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0589 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 7.61 and 16.61
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 14.803333333333 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.01 (-35.63%) | 20.19 | 11.20 - 20.20 | 0.4054 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.8342 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.7962 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.9642 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.76 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.99 | 12.99 |
| 12 day EMA | 13.35 | 13.41 | 13.49 |
| 20 day EMA | 13.83 | 13.92 | 14.02 |
| 35 day EMA | 14.83 | 14.94 | 15.06 |
| 50 day EMA | 15.83 | 15.94 | 16.06 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.94 | 12.99 |
| 12 day SMA | 13.29 | 13.35 | 13.48 |
| 20 day SMA | 13.87 | 13.95 | 14.1 |
| 35 day SMA | 14.71 | 14.84 | 14.96 |
| 50 day SMA | 15.82 | 15.96 | 16.09 |
| 100 day SMA | 17.71 | 17.8 | 17.87 |
| 150 day SMA | 18.76 | 18.93 | 19.11 |
| 200 day SMA | 20.43 | 20.49 | 20.56 |


