Munafa Stock Market Course + Intraday & FNO calls 
TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 12.62 and 13.1
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.45 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.00 (-3.7%) | 13.01 | 12.72 - 13.20 | 0.2439 times | Tue 28 April 2026 | 13.50 (3.85%) | 12.59 | 12.59 - 14.04 | 0.0985 times | Mon 27 April 2026 | 13.00 (-3.7%) | 13.25 | 12.58 - 13.40 | 0.1088 times | Fri 24 April 2026 | 13.50 (-2.39%) | 16.48 | 12.26 - 16.48 | 0.3181 times | Thu 23 April 2026 | 13.83 (2.22%) | 15.00 | 13.83 - 15.80 | 1.0283 times | Wed 22 April 2026 | 13.53 (-1.1%) | 13.33 | 13.33 - 16.41 | 7.4889 times | Tue 21 April 2026 | 13.68 (0.15%) | 13.70 | 12.97 - 13.70 | 0.0218 times | Mon 20 April 2026 | 13.66 (-1.01%) | 13.45 | 13.44 - 14.04 | 0.223 times | Fri 17 April 2026 | 13.80 (2.99%) | 13.40 | 12.42 - 13.99 | 0.3294 times | Thu 16 April 2026 | 13.40 (-0.22%) | 12.68 | 12.68 - 13.43 | 0.139 times | Wed 15 April 2026 | 13.43 (4.11%) | 13.70 | 13.15 - 13.70 | 0.0344 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 12.06 and 13.52
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.00 (-3.7%) | 13.25 | 12.58 - 14.04 | 0.3302 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 6.6428 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.4668 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.6327 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0254 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 0.4124 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 0.5056 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.1544 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.1097 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 0.7202 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 0.4918 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 11.8 and 17.68
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.00 (8.88%) | 11.20 | 10.60 - 16.48 | 4.4969 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.6564 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.9528 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.0279 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.6983 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.4512 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1712 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.3294 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2649 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 0.9509 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0294 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 7 and 16.6
| Yearly Target 1 | 5 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.00 (-35.68%) | 20.19 | 10.60 - 20.20 | 1.1096 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.6708 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.6402 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.5794 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tecil Chem 506680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price action analysis of TecilChem (506680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.28 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.43 | 13.39 |
| 12 day EMA | 13.27 | 13.32 | 13.29 |
| 20 day EMA | 13.19 | 13.21 | 13.18 |
| 35 day EMA | 13.35 | 13.37 | 13.36 |
| 50 day EMA | 13.46 | 13.48 | 13.48 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.47 | 13.51 |
| 12 day SMA | 13.44 | 13.46 | 13.34 |
| 20 day SMA | 13 | 12.93 | 12.85 |
| 35 day SMA | 12.85 | 12.86 | 12.87 |
| 50 day SMA | 13.28 | 13.34 | 13.38 |
| 100 day SMA | 15.6 | 15.66 | 15.72 |
| 150 day SMA | 16.81 | 16.84 | 16.87 |
| 200 day SMA | 18.7 | 18.75 | 18.8 |
Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
