ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 9.94 and 10.5

Intraday Target 19.51
Intraday Target 29.8
Intraday Target 310.073333333333
Intraday Target 410.36
Intraday Target 510.63

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 24 July 2026 10.08 (1.82%) 9.80 9.79 - 10.35 1.7755 times
Thu 23 July 2026 9.90 (-0.7%) 9.97 9.39 - 9.97 0.194 times
Wed 22 July 2026 9.97 (6.18%) 9.99 9.96 - 9.99 0.2187 times
Tue 21 July 2026 9.39 (-4.77%) 9.05 9.05 - 9.99 0.9117 times
Mon 20 July 2026 9.86 (-4.09%) 10.50 9.74 - 10.50 2.1386 times
Fri 17 July 2026 10.28 (5.33%) 9.90 9.22 - 10.60 1.0936 times
Thu 16 July 2026 9.76 (0%) 9.75 9.19 - 9.76 0.0282 times
Tue 14 July 2026 9.76 (-0.1%) 9.77 9.20 - 9.77 0.3418 times
Mon 13 July 2026 9.77 (-5.6%) 9.39 9.32 - 9.78 3.1143 times
Fri 10 July 2026 10.35 (-2.17%) 10.09 9.33 - 11.47 0.1837 times
Thu 09 July 2026 10.58 (9.41%) 9.31 9.31 - 10.58 0.4315 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 8.84 and 10.29

Weekly Target 18.43
Weekly Target 29.25
Weekly Target 39.8766666666667
Weekly Target 410.7
Weekly Target 511.33

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 24 July 2026 10.08 (-1.95%) 10.50 9.05 - 10.50 0.6334 times
Fri 17 July 2026 10.28 (-0.68%) 9.39 9.19 - 10.60 0.5535 times
Fri 10 July 2026 10.35 (2.27%) 10.58 9.31 - 11.47 0.1153 times
Fri 03 July 2026 10.12 (-2.69%) 10.01 8.71 - 11.20 0.9499 times
Thu 25 June 2026 10.40 (-5.45%) 11.20 10.18 - 11.58 0.3844 times
Fri 19 June 2026 11.00 (-1.08%) 11.18 10.60 - 11.96 2.847 times
Fri 12 June 2026 11.12 (-8.85%) 11.76 10.60 - 11.89 2.3472 times
Fri 05 June 2026 12.20 (3.92%) 12.74 10.93 - 12.80 0.547 times
Fri 29 May 2026 11.74 (-8.28%) 12.80 11.10 - 13.38 1.3838 times
Fri 22 May 2026 12.80 (5.79%) 11.82 11.45 - 13.00 0.2386 times
Fri 15 May 2026 12.10 (-10.3%) 13.40 11.56 - 13.40 0.691 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 9.57 and 11.99

Monthly Target 17.78
Monthly Target 28.93
Monthly Target 310.2
Monthly Target 411.35
Monthly Target 512.62

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 24 July 2026 10.08 (-3.91%) 10.01 9.05 - 11.47 0.4657 times
Tue 30 June 2026 10.49 (-10.65%) 12.74 8.71 - 12.80 2.0559 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 1.0438 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 3.437 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.4972 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.7216 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.7785 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.5289 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.3417 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.1297 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.2495 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 3.65 and 15.14

Yearly Target 11.51
Yearly Target 25.79
Yearly Target 312.996666666667
Yearly Target 417.28
Yearly Target 524.49

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 24 July 2026 10.08 (-50.12%) 20.19 8.71 - 20.20 1.5601 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.5662 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.5404 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.3332 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tecil Chem 506680 looks bullish. It has broken an important resistance level of 10 with high volumes

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.95
20 day DMA 10.18
35 day DMA 10.69
50 day DMA 11.19
100 day DMA 12.11
150 day DMA 13.9
200 day DMA 15.27

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.879.85
12 day EMA10.0210.0110.03
20 day EMA10.2410.2610.3
35 day EMA10.7210.7610.81
50 day EMA11.2211.2711.33

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.889.85
12 day SMA9.959.979.99
20 day SMA10.1810.2110.26
35 day SMA10.6910.7610.81
50 day SMA11.1911.2411.31
100 day SMA12.1112.1612.21
150 day SMA13.913.9514
200 day SMA15.2715.3115.34

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top