Munafa Stock Market Course + Intraday & FNO calls 
TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 8.35 and 10.29
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 8.9833333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 10.92 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-5.73%) | 8.31 | 8.31 - 10.25 | 0.5205 times | Wed 28 October 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.1889 times | Tue 27 October 2026 | 8.90 (6.97%) | 8.55 | 8.33 - 9.00 | 0.2088 times | Mon 26 October 2026 | 8.32 (-18.43%) | 11.80 | 8.16 - 11.80 | 7.9214 times | Fri 23 October 2026 | 10.20 (13.59%) | 9.00 | 9.00 - 10.20 | 0.049 times | Thu 22 October 2026 | 8.98 (-10.2%) | 9.01 | 8.51 - 10.20 | 0.2583 times | Wed 21 October 2026 | 10.00 (1.01%) | 11.00 | 9.11 - 11.00 | 0.052 times | Mon 19 October 2026 | 9.90 (1.02%) | 9.93 | 8.91 - 9.93 | 0.051 times | Fri 16 October 2026 | 9.80 (-5.86%) | 9.80 | 9.80 - 9.80 | 0.0005 times | Thu 15 October 2026 | 10.41 (7.1%) | 10.00 | 9.00 - 10.45 | 0.7497 times | Wed 14 October 2026 | 9.72 (-0.31%) | 10.25 | 9.03 - 10.45 | 0.4875 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 6.46 and 10.1
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-17.75%) | 11.80 | 8.16 - 11.80 | 1.5944 times | Fri 23 October 2026 | 10.20 (4.08%) | 9.93 | 8.51 - 11.00 | 0.074 times | Fri 16 October 2026 | 9.80 (0.72%) | 9.75 | 9.00 - 10.45 | 0.2654 times | Tue 06 October 2026 | 9.73 (4.74%) | 9.29 | 9.03 - 10.20 | 0.1994 times | Thu 01 October 2026 | 9.29 (3.22%) | 8.82 | 8.26 - 9.59 | 0.0932 times | Fri 25 September 2026 | 9.00 (-8.26%) | 9.81 | 8.71 - 10.53 | 0.969 times | Fri 18 September 2026 | 9.81 (-1.21%) | 8.07 | 8.07 - 10.78 | 0.8223 times | Thu 10 September 2026 | 9.93 (1.74%) | 9.15 | 9.15 - 9.94 | 0.2591 times | Fri 04 September 2026 | 9.76 (8.44%) | 10.77 | 9.08 - 11.44 | 3.2104 times | Fri 28 August 2026 | 9.00 (-4.76%) | 8.40 | 8.40 - 10.50 | 2.5127 times | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 6.5923 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 6.46 and 10.1
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-10.93%) | 8.52 | 8.16 - 11.80 | 0.4233 times | Mon 28 September 2026 | 9.42 (-2.18%) | 11.44 | 8.07 - 11.44 | 0.8053 times | Mon 31 August 2026 | 9.63 (0.63%) | 9.65 | 7.50 - 11.95 | 3.8061 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.2792 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.1289 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.5731 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 1.8873 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.273 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.3963 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.4275 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.2904 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 1.6 and 14.3
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-58.49%) | 20.19 | 7.50 - 20.20 | 2.2563 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.4047 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.3862 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 0.9528 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.18 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 9.08 | 9.17 |
| 12 day EMA | 9.2 | 9.35 | 9.43 |
| 20 day EMA | 9.36 | 9.46 | 9.52 |
| 35 day EMA | 9.43 | 9.49 | 9.52 |
| 50 day EMA | 9.45 | 9.49 | 9.51 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.06 | 9.28 |
| 12 day SMA | 9.44 | 9.55 | 9.58 |
| 20 day SMA | 9.47 | 9.51 | 9.56 |
| 35 day SMA | 9.58 | 9.62 | 9.61 |
| 50 day SMA | 9.44 | 9.48 | 9.51 |
| 100 day SMA | 10.18 | 10.22 | 10.25 |
| 150 day SMA | 11.08 | 11.11 | 11.14 |
| 200 day SMA | 12.52 | 12.57 | 12.62 |
Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
