ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 12.07 and 12.11

Intraday Target 112.06
Intraday Target 212.08
Intraday Target 312.103333333333
Intraday Target 412.12
Intraday Target 512.14

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Thu 02 April 2026 12.09 (-0.49%) 12.13 12.09 - 12.13 0.1147 times
Wed 01 April 2026 12.15 (1.76%) 11.20 11.00 - 12.15 0.4098 times
Fri 27 March 2026 11.94 (3.83%) 11.38 11.30 - 11.94 1.2525 times
Wed 25 March 2026 11.50 (-4.25%) 11.77 11.26 - 13.00 6.3328 times
Tue 24 March 2026 12.01 (-0.74%) 12.93 12.01 - 13.00 0.7906 times
Mon 23 March 2026 12.10 (-6.85%) 12.10 12.10 - 12.10 0.1545 times
Fri 20 March 2026 12.99 (-0.08%) 12.99 12.21 - 12.99 0.0321 times
Thu 19 March 2026 13.00 (0.08%) 11.25 11.25 - 13.00 0.6683 times
Wed 18 March 2026 12.99 (2.12%) 13.00 12.99 - 13.00 0.0963 times
Tue 17 March 2026 12.72 (0.47%) 13.00 12.66 - 13.00 0.1483 times
Mon 16 March 2026 12.66 (4.63%) 12.06 12.06 - 13.50 9.5137 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 11.55 and 12.7

Weekly Target 110.6
Weekly Target 211.34
Weekly Target 311.746666666667
Weekly Target 412.49
Weekly Target 512.9

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Thu 02 April 2026 12.09 (1.26%) 11.20 11.00 - 12.15 0.0841 times
Fri 27 March 2026 11.94 (-8.08%) 12.10 11.26 - 13.00 1.3678 times
Fri 20 March 2026 12.99 (7.36%) 12.06 11.25 - 13.50 1.677 times
Fri 13 March 2026 12.10 (-9.36%) 13.30 11.20 - 13.40 0.512 times
Fri 06 March 2026 13.35 (-3.26%) 12.21 12.00 - 14.00 0.3639 times
Fri 27 February 2026 13.80 (0.15%) 14.06 12.21 - 15.80 2.3889 times
Fri 20 February 2026 13.78 (-9.46%) 15.22 13.25 - 18.26 1.6314 times
Fri 13 February 2026 15.22 (-1.17%) 18.00 14.16 - 18.94 0.4465 times
Fri 06 February 2026 15.40 (1.99%) 16.00 14.03 - 18.15 1.2243 times
Fri 30 January 2026 15.10 (-11.12%) 15.85 14.90 - 16.22 0.3041 times
Fri 23 January 2026 16.99 (-1.74%) 16.85 15.40 - 17.85 0.2467 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 11.55 and 12.7

Monthly Target 110.6
Monthly Target 211.34
Monthly Target 311.746666666667
Monthly Target 412.49
Monthly Target 512.9

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 02 April 2026 12.09 (1.26%) 11.20 11.00 - 12.15 0.0255 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 1.1897 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 1.727 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 1.8631 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.2657 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.8178 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.3103 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.5971 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.4802 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 1.7236 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0533 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 6.95 and 16.15

Yearly Target 15.23
Yearly Target 28.66
Yearly Target 314.43
Yearly Target 417.86
Yearly Target 523.63

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 02 April 2026 12.09 (-40.18%) 20.19 11.00 - 20.20 0.4994 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8124 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.7754 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.9128 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.35
20 day DMA 12.65
35 day DMA 13.48
50 day DMA 14.29
100 day DMA 16.71
150 day DMA 17.61
200 day DMA 19.66

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0912.06
12 day EMA12.3612.4112.46
20 day EMA12.7312.812.87
35 day EMA13.5313.6113.7
50 day EMA14.3514.4414.53

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9412.11
12 day SMA12.3512.4312.5
20 day SMA12.6512.712.77
35 day SMA13.4813.5513.64
50 day SMA14.2914.4114.52
100 day SMA16.7116.7716.84
150 day SMA17.6117.6717.73
200 day SMA19.6619.7119.78

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top