TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 25.33 and 26.18
Daily Target 1 | 25.18 |
Daily Target 2 | 25.47 |
Daily Target 3 | 26.033333333333 |
Daily Target 4 | 26.32 |
Daily Target 5 | 26.88 |
Daily price and volume Tecil Chem
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (-1.9%) | 26.60 | 25.75 - 26.60 | 1.0214 times | Tue 19 November 2024 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.9458 times | Mon 18 November 2024 | 26.25 (1.55%) | 26.35 | 26.25 - 26.35 | 0.3216 times | Wed 13 November 2024 | 25.85 (-1.82%) | 25.85 | 25.85 - 25.85 | 0.9142 times | Mon 11 November 2024 | 26.33 (4.48%) | 26.33 | 26.33 - 26.33 | 2.6356 times | Fri 08 November 2024 | 25.20 (5%) | 24.59 | 24.59 - 25.20 | 1.2799 times | Thu 07 November 2024 | 24.00 (4.9%) | 23.99 | 23.99 - 24.00 | 0.0378 times | Wed 06 November 2024 | 22.88 (4.86%) | 22.26 | 20.77 - 22.91 | 1.57 times | Tue 05 November 2024 | 21.82 (-4.97%) | 21.82 | 21.82 - 21.82 | 1.261 times | Fri 01 November 2024 | 22.96 (2%) | 22.96 | 22.96 - 22.96 | 0.0126 times | Thu 31 October 2024 | 22.51 (1.95%) | 22.53 | 22.50 - 23.18 | 15.7692 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 25.33 and 26.18
Weekly Target 1 | 25.18 |
Weekly Target 2 | 25.47 |
Weekly Target 3 | 26.033333333333 |
Weekly Target 4 | 26.32 |
Weekly Target 5 | 26.88 |
Weekly price and volumes for Tecil Chem
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (-0.39%) | 26.35 | 25.75 - 26.60 | 0.2535 times | Wed 13 November 2024 | 25.85 (2.58%) | 26.33 | 25.85 - 26.33 | 0.3932 times | Fri 08 November 2024 | 25.20 (9.76%) | 21.82 | 20.77 - 25.20 | 0.4595 times | Fri 01 November 2024 | 22.96 (5.37%) | 22.86 | 22.08 - 23.99 | 2.1126 times | Thu 24 October 2024 | 21.79 (-10%) | 24.21 | 21.66 - 24.21 | 0.1613 times | Fri 18 October 2024 | 24.21 (-3.58%) | 26.24 | 24.21 - 27.54 | 0.5231 times | Fri 11 October 2024 | 25.11 (-5.25%) | 25.53 | 24.75 - 27.35 | 2.4562 times | Thu 03 October 2024 | 26.50 (4.25%) | 24.15 | 23.00 - 26.50 | 3.2118 times | Wed 25 September 2024 | 25.42 (0%) | 25.42 | 25.42 - 25.42 | 0.1571 times | Fri 20 September 2024 | 25.42 (-5.08%) | 26.98 | 25.42 - 26.98 | 0.2717 times | Fri 13 September 2024 | 26.78 (-2.23%) | 26.90 | 26.30 - 26.90 | 0.0559 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 23.26 and 29.09
Monthly Target 1 | 18.54 |
Monthly Target 2 | 22.15 |
Monthly Target 3 | 24.373333333333 |
Monthly Target 4 | 27.98 |
Monthly Target 5 | 30.2 |
Monthly price and volumes Tecil Chem
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (14.39%) | 22.96 | 20.77 - 26.60 | 0.1852 times | Thu 31 October 2024 | 22.51 (-6.79%) | 24.15 | 21.66 - 27.54 | 1.4067 times | Mon 30 September 2024 | 24.15 (-10.52%) | 27.50 | 24.15 - 27.50 | 0.1426 times | Wed 28 August 2024 | 26.99 (5.88%) | 24.22 | 22.78 - 29.79 | 3.2117 times | Mon 29 July 2024 | 25.49 (-24.27%) | 31.98 | 25.49 - 31.98 | 0.3298 times | Fri 28 June 2024 | 33.66 (55.4%) | 22.71 | 20.22 - 39.70 | 0.6334 times | Fri 31 May 2024 | 21.66 (-5.87%) | 23.45 | 20.35 - 24.82 | 1.0778 times | Mon 29 April 2024 | 23.01 (6.58%) | 22.49 | 19.95 - 23.47 | 0.4997 times | Thu 28 March 2024 | 21.59 (-13.01%) | 24.33 | 19.98 - 24.33 | 1.0083 times | Thu 29 February 2024 | 24.82 (22.39%) | 20.31 | 20.31 - 29.10 | 1.5046 times | Tue 30 January 2024 | 20.28 (-4.02%) | 21.10 | 19.87 - 21.10 | 1.0861 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 24.32 |
20 day DMA | 24.14 |
35 day DMA | 24.9 |
50 day DMA | 25.49 |
100 day DMA | 25.81 |
150 day DMA | 25.1 |
200 day DMA | 23.92 |
EMA (exponential moving average) of Tecil Chem 506680
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.72 | 25.71 | 25.44 |
12 day EMA | 24.99 | 24.85 | 24.6 |
20 day EMA | 24.81 | 24.71 | 24.55 |
35 day EMA | 25.02 | 24.98 | 24.9 |
50 day EMA | 25.63 | 25.63 | 25.6 |
SMA (simple moving average) of Tecil Chem 506680
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 25.98 | 25.53 |
12 day SMA | 24.32 | 24.08 | 23.71 |
20 day SMA | 24.14 | 24.16 | 24.1 |
35 day SMA | 24.9 | 24.93 | 24.93 |
50 day SMA | 25.49 | 25.56 | 25.59 |
100 day SMA | 25.81 | 25.78 | 25.75 |
150 day SMA | 25.1 | 25.07 | 25.03 |
200 day SMA | 23.92 | 23.88 | 23.85 |