TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 21.94 and 21.94
Daily Target 1 | 21.94 |
Daily Target 2 | 21.94 |
Daily Target 3 | 21.94 |
Daily Target 4 | 21.94 |
Daily Target 5 | 21.94 |
Daily price and volume Tecil Chem
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.94 (2%) | 21.94 | 21.94 - 21.94 | 0.0035 times | Tue 16 April 2024 | 21.51 (1.99%) | 20.70 | 20.70 - 21.51 | 0.7011 times | Mon 15 April 2024 | 21.09 (-2%) | 21.09 | 21.09 - 21.09 | 1.3254 times | Wed 10 April 2024 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.1744 times | Tue 09 April 2024 | 20.50 (2.76%) | 20.50 | 20.50 - 20.50 | 0.3488 times | Mon 08 April 2024 | 19.95 (-4.55%) | 21.32 | 19.95 - 21.90 | 5.4447 times | Fri 05 April 2024 | 20.90 (-4.78%) | 21.95 | 20.90 - 21.95 | 0.879 times | Thu 04 April 2024 | 21.95 (-1.08%) | 22.63 | 21.95 - 22.63 | 0.6313 times | Wed 03 April 2024 | 22.19 (-2.46%) | 22.25 | 22.19 - 22.25 | 0.1779 times | Tue 02 April 2024 | 22.75 (1.29%) | 22.99 | 22.75 - 22.99 | 0.3139 times | Mon 01 April 2024 | 22.46 (4.03%) | 22.49 | 22.10 - 22.49 | 1.3952 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 21.32 and 22.56
Weekly Target 1 | 20.29 |
Weekly Target 2 | 21.11 |
Weekly Target 3 | 21.526666666667 |
Weekly Target 4 | 22.35 |
Weekly Target 5 | 22.77 |
Weekly price and volumes for Tecil Chem
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.94 (1.95%) | 21.09 | 20.70 - 21.94 | 0.2913 times | Wed 10 April 2024 | 21.52 (2.97%) | 21.32 | 19.95 - 21.90 | 0.8563 times | Fri 05 April 2024 | 20.90 (-3.2%) | 22.49 | 20.90 - 22.99 | 0.4874 times | Thu 28 March 2024 | 21.59 (2.91%) | 21.95 | 19.98 - 23.08 | 2.237 times | Thu 21 March 2024 | 20.98 (-4.29%) | 21.91 | 20.98 - 24.06 | 1.2797 times | Fri 15 March 2024 | 21.92 (-5.8%) | 23.73 | 21.92 - 23.73 | 0.4459 times | Thu 07 March 2024 | 23.27 (-4.36%) | 23.85 | 22.47 - 23.85 | 0.2577 times | Fri 01 March 2024 | 24.33 (-9.45%) | 26.34 | 24.33 - 26.35 | 0.2853 times | Fri 23 February 2024 | 26.87 (-5.79%) | 27.95 | 26.87 - 27.96 | 0.3423 times | Fri 16 February 2024 | 28.52 (10.16%) | 27.18 | 27.17 - 29.10 | 3.5172 times | Fri 09 February 2024 | 25.89 (27.47%) | 21.32 | 21.32 - 25.89 | 2.192 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 19.43 and 22.47
Monthly Target 1 | 18.59 |
Monthly Target 2 | 20.26 |
Monthly Target 3 | 21.626666666667 |
Monthly Target 4 | 23.3 |
Monthly Target 5 | 24.67 |
Monthly price and volumes Tecil Chem
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.94 (1.62%) | 22.49 | 19.95 - 22.99 | 0.2786 times | Thu 28 March 2024 | 21.59 (-13.01%) | 24.33 | 19.98 - 24.33 | 0.7361 times | Thu 29 February 2024 | 24.82 (22.39%) | 20.31 | 20.31 - 29.10 | 1.0984 times | Tue 30 January 2024 | 20.28 (-4.02%) | 21.10 | 19.87 - 21.10 | 0.7929 times | Fri 29 December 2023 | 21.13 (8.3%) | 19.12 | 18.03 - 22.29 | 4.017 times | Thu 30 November 2023 | 19.51 (0.05%) | 19.50 | 19.50 - 21.86 | 0.221 times | Tue 31 October 2023 | 19.50 (6.21%) | 18.72 | 18.33 - 20.50 | 0.1937 times | Thu 28 September 2023 | 18.36 (12.98%) | 16.36 | 16.36 - 18.90 | 0.3408 times | Thu 31 August 2023 | 16.25 (-19.11%) | 20.09 | 16.01 - 21.00 | 0.9084 times | Mon 31 July 2023 | 20.09 (-3.23%) | 20.40 | 17.75 - 21.69 | 1.4132 times | Fri 30 June 2023 | 20.76 (-20.12%) | 26.99 | 20.61 - 28.63 | 1.2339 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
DMA period | DMA value |
5 day DMA | 21.31 |
12 day DMA | 21.53 |
20 day DMA | 21.64 |
35 day DMA | 23.09 |
50 day DMA | 23.37 |
100 day DMA | 21.79 |
150 day DMA | 20.77 |
200 day DMA | 21.8 |
EMA (exponential moving average) of Tecil Chem 506680
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.47 | 21.24 | 21.1 |
12 day EMA | 21.53 | 21.46 | 21.45 |
20 day EMA | 21.84 | 21.83 | 21.86 |
35 day EMA | 22.3 | 22.32 | 22.37 |
50 day EMA | 22.95 | 22.99 | 23.05 |
SMA (simple moving average) of Tecil Chem 506680
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.31 | 20.91 | 20.79 |
12 day SMA | 21.53 | 21.45 | 21.49 |
20 day SMA | 21.64 | 21.66 | 21.72 |
35 day SMA | 23.09 | 23.28 | 23.48 |
50 day SMA | 23.37 | 23.34 | 23.32 |
100 day SMA | 21.79 | 21.76 | 21.74 |
150 day SMA | 20.77 | 20.74 | 20.73 |
200 day SMA | 21.8 | 21.86 | 21.91 |