TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 13.44 and 14.13
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.7 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (-4.97%) | 14.47 | 13.78 - 14.47 | 0.0755 times | Thu 19 February 2026 | 14.50 (-3.01%) | 15.28 | 13.25 - 15.28 | 1.4397 times | Wed 18 February 2026 | 14.95 (1.36%) | 15.80 | 14.18 - 15.80 | 0.4909 times | Tue 17 February 2026 | 14.75 (-3.09%) | 18.26 | 14.66 - 18.26 | 5.8426 times | Mon 16 February 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0024 times | Fri 13 February 2026 | 15.22 (-0.2%) | 15.30 | 14.16 - 15.30 | 0.0649 times | Thu 12 February 2026 | 15.25 (7.02%) | 14.99 | 14.28 - 15.62 | 0.452 times | Wed 11 February 2026 | 14.25 (-2.6%) | 15.81 | 14.25 - 15.81 | 1.1128 times | Tue 10 February 2026 | 14.63 (-8.56%) | 18.94 | 14.63 - 18.94 | 0.5169 times | Mon 09 February 2026 | 16.00 (3.9%) | 18.00 | 16.00 - 18.00 | 0.0024 times | Fri 06 February 2026 | 15.40 (3.7%) | 15.22 | 14.03 - 15.40 | 0.4874 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 11.01 and 16.02
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.4531 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.3977 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.0906 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.2708 times | Fri 23 January 2026 | 16.99 (-1.74%) | 16.85 | 15.40 - 17.85 | 0.2197 times | Fri 16 January 2026 | 17.29 (2.73%) | 16.90 | 15.84 - 18.45 | 1.0595 times | Fri 09 January 2026 | 16.83 (-9.08%) | 18.53 | 16.54 - 19.10 | 3.1413 times | Fri 02 January 2026 | 18.51 (-7.26%) | 19.50 | 18.18 - 21.45 | 1.698 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.49 | 17.90 - 21.31 | 0.4464 times | Fri 19 December 2025 | 19.49 (4.73%) | 18.42 | 17.85 - 21.52 | 0.2228 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 1.8576 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.67 and 16.36
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (-8.74%) | 16.00 | 13.25 - 18.94 | 1.2351 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 2.2964 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.5601 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.008 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.3824 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.7359 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.5918 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.1244 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0657 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.0956 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 10.04 and 16.99
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 15.743333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (-31.82%) | 20.19 | 13.25 - 20.20 | 0.3136 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.8555 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.8165 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 2.0144 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.2 |
| 35 day DMA | 16.32 |
| 50 day DMA | 17.27 |
| 100 day DMA | 18.36 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.83 | 14.99 |
| 12 day EMA | 14.91 | 15.12 | 15.23 |
| 20 day EMA | 15.36 | 15.53 | 15.64 |
| 35 day EMA | 16.19 | 16.33 | 16.44 |
| 50 day EMA | 17.09 | 17.23 | 17.34 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.93 | 15.08 |
| 12 day SMA | 14.9 | 15 | 15.12 |
| 20 day SMA | 15.2 | 15.36 | 15.49 |
| 35 day SMA | 16.32 | 16.5 | 16.68 |
| 50 day SMA | 17.27 | 17.37 | 17.47 |
| 100 day SMA | 18.36 | 18.4 | 18.43 |
| 150 day SMA | 20.06 | 20.11 | 20.16 |
| 200 day SMA | 21.2 | 21.25 | 21.31 |


