ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 17.05 and 17.45

Intraday Target 116.72
Intraday Target 216.98
Intraday Target 317.116666666667
Intraday Target 417.38
Intraday Target 517.52

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-1.37%) 17.25 16.85 - 17.25 0.0289 times
Mon 19 January 2026 17.49 (1.16%) 16.85 15.92 - 17.85 0.1461 times
Fri 16 January 2026 17.29 (3.97%) 17.35 16.63 - 17.35 0.0351 times
Wed 14 January 2026 16.63 (-7.61%) 18.45 16.22 - 18.45 0.3825 times
Tue 13 January 2026 18.00 (-0.11%) 17.58 17.58 - 18.02 1.42 times
Mon 12 January 2026 18.02 (7.07%) 16.90 15.84 - 18.36 0.6664 times
Fri 09 January 2026 16.83 (-9.13%) 16.81 16.78 - 16.93 1.6585 times
Thu 08 January 2026 18.52 (4.04%) 17.20 16.64 - 18.70 3.8425 times
Wed 07 January 2026 17.80 (1.66%) 17.80 16.54 - 17.80 1.818 times
Tue 06 January 2026 17.51 (-7.89%) 18.55 17.51 - 19.00 0.0021 times
Mon 05 January 2026 19.01 (2.7%) 18.53 18.51 - 19.10 0.1027 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 16.59 and 18.52

Weekly Target 115.08
Weekly Target 216.16
Weekly Target 317.006666666667
Weekly Target 418.09
Weekly Target 518.94

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-0.23%) 16.85 15.92 - 17.85 0.0837 times
Fri 16 January 2026 17.29 (2.73%) 16.90 15.84 - 18.45 1.1975 times
Fri 09 January 2026 16.83 (-9.08%) 18.53 16.54 - 19.10 3.5503 times
Fri 02 January 2026 18.51 (-7.26%) 19.50 18.18 - 21.45 1.9191 times
Fri 26 December 2025 19.96 (2.41%) 19.49 17.90 - 21.31 0.5046 times
Fri 19 December 2025 19.49 (4.73%) 18.42 17.85 - 21.52 0.2518 times
Fri 12 December 2025 18.61 (1.97%) 18.00 16.84 - 21.58 2.0995 times
Fri 05 December 2025 18.25 (7.29%) 16.65 16.65 - 18.37 0.3029 times
Tue 25 November 2025 17.01 (-8.84%) 19.59 17.01 - 19.59 0.0274 times
Fri 21 November 2025 18.66 (-2.41%) 20.05 18.64 - 20.07 0.0632 times
Fri 14 November 2025 19.12 (-8.17%) 20.80 18.35 - 20.80 0.4248 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 14.37 and 18.73

Monthly Target 113.4
Monthly Target 215.33
Monthly Target 317.763333333333
Monthly Target 419.69
Monthly Target 522.12

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-14.65%) 20.19 15.84 - 20.20 2.1904 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.6107 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 1.0408 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.3949 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.7598 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.611 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 2.1933 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0678 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.1312 times
Fri 28 March 2025 21.70 (-10.29%) 25.30 19.55 - 27.00 0.5249 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 14.37 and 18.73

Yearly Target 113.4
Yearly Target 215.33
Yearly Target 317.763333333333
Yearly Target 419.69
Yearly Target 522.12

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-14.65%) 20.19 15.84 - 20.20 0.1945 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8832 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.8429 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 2.0794 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.74
20 day DMA 18.57
35 day DMA 18.64
50 day DMA 18.98
100 day DMA 19.07
150 day DMA 21.27
200 day DMA 22.12

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4617.44
12 day EMA17.8317.9318.01
20 day EMA18.218.318.38
35 day EMA18.5618.6418.71
50 day EMA18.8118.8718.93

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4917.35
12 day SMA17.7417.9818.21
20 day SMA18.5718.6818.79
35 day SMA18.6418.6818.74
50 day SMA18.9819.0119.04
100 day SMA19.0719.1219.17
150 day SMA21.2721.3121.35
200 day SMA22.1222.1622.21

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top