ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 7.64 and 10.57

Intraday Target 17.12
Intraday Target 28.16
Intraday Target 310.053333333333
Intraday Target 411.09
Intraday Target 512.98

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Thu 20 August 2026 9.19 (-12.64%) 11.02 9.02 - 11.95 2.3299 times
Wed 19 August 2026 10.52 (19.95%) 8.59 8.59 - 10.52 2.3158 times
Mon 17 August 2026 8.77 (0.23%) 9.00 8.02 - 9.00 0.1384 times
Fri 14 August 2026 8.75 (-1.57%) 8.79 8.41 - 8.85 0.0332 times
Thu 13 August 2026 8.89 (6.85%) 8.60 8.14 - 8.89 0.0859 times
Wed 12 August 2026 8.32 (-3.14%) 9.06 8.20 - 9.06 0.2154 times
Tue 11 August 2026 8.59 (-0.12%) 8.85 8.11 - 8.89 0.1562 times
Mon 10 August 2026 8.60 (-6.52%) 9.21 7.50 - 9.21 4.2484 times
Fri 07 August 2026 9.20 (-2.13%) 9.39 9.02 - 9.39 0.2343 times
Thu 06 August 2026 9.40 (-6.56%) 10.06 9.40 - 10.15 0.2426 times
Wed 05 August 2026 10.06 (-2.24%) 9.50 9.50 - 10.48 0.466 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 8.61 and 12.54

Weekly Target 15.79
Weekly Target 27.49
Weekly Target 39.72
Weekly Target 411.42
Weekly Target 513.65

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Thu 20 August 2026 9.19 (5.03%) 9.00 8.02 - 11.95 3.1567 times
Fri 14 August 2026 8.75 (-4.89%) 9.21 7.50 - 9.21 3.1271 times
Fri 07 August 2026 9.20 (-3.87%) 9.65 9.02 - 10.75 1.3854 times
Thu 30 July 2026 9.57 (-5.06%) 9.88 9.51 - 10.45 0.059 times
Fri 24 July 2026 10.08 (-1.95%) 10.50 9.05 - 10.50 0.2624 times
Fri 17 July 2026 10.28 (-0.68%) 9.39 9.19 - 10.60 0.2293 times
Fri 10 July 2026 10.35 (2.27%) 10.58 9.31 - 11.47 0.0478 times
Fri 03 July 2026 10.12 (-2.69%) 10.01 8.71 - 11.20 0.3935 times
Thu 25 June 2026 10.40 (-5.45%) 11.20 10.18 - 11.58 0.1593 times
Fri 19 June 2026 11.00 (-1.08%) 11.18 10.60 - 11.96 1.1795 times
Fri 12 June 2026 11.12 (-8.85%) 11.76 10.60 - 11.89 0.9725 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 6.12 and 10.57

Monthly Target 15.1
Monthly Target 27.14
Monthly Target 39.5466666666667
Monthly Target 411.59
Monthly Target 514

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 20 August 2026 9.19 (-3.97%) 9.65 7.50 - 11.95 3.5981 times
Thu 30 July 2026 9.57 (-8.77%) 10.01 9.05 - 11.47 0.3284 times
Tue 30 June 2026 10.49 (-10.65%) 12.74 8.71 - 12.80 1.3277 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 0.6741 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 2.2196 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.3211 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.466 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.5028 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.3416 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.2207 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.0837 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 2 and 14.7

Yearly Target 1-0.4
Yearly Target 24.39
Yearly Target 312.296666666667
Yearly Target 417.09
Yearly Target 525

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 20 August 2026 9.19 (-54.53%) 20.19 7.50 - 20.20 2.0376 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.4554 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.4347 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.0723 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98

Tomorrow's movement Prediction of Tecil Chem 506680 looks bearish. It has broken an important moving average level of 9.48 with high volumes

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.22
20 day DMA 9.55
35 day DMA 9.82
50 day DMA 10.22
100 day DMA 11.47
150 day DMA 12.77
200 day DMA 14.45

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.378.8
12 day EMA9.319.339.11
20 day EMA9.489.519.4
35 day EMA9.899.939.89
50 day EMA10.2810.3210.31

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.058.66
12 day SMA9.229.319.24
20 day SMA9.559.569.53
35 day SMA9.829.859.85
50 day SMA10.2210.2810.31
100 day SMA11.4711.5111.53
150 day SMA12.7712.8412.91
200 day SMA14.4514.5114.57

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top