ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 12.36 and 12.36

Intraday Target 112.36
Intraday Target 212.36
Intraday Target 312.36
Intraday Target 412.36
Intraday Target 512.36

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Tue 19 May 2026 12.36 (6.74%) 12.36 12.36 - 12.36 0.0034 times
Mon 18 May 2026 11.58 (-4.3%) 11.82 11.58 - 11.82 0.2249 times
Fri 15 May 2026 12.10 (-6.2%) 12.79 12.10 - 12.79 0.083 times
Thu 14 May 2026 12.90 (-0.54%) 11.65 11.65 - 12.90 0.0443 times
Wed 13 May 2026 12.97 (3.84%) 12.30 11.56 - 13.00 0.6124 times
Tue 12 May 2026 12.49 (-1.03%) 12.50 11.64 - 12.50 0.1082 times
Mon 11 May 2026 12.62 (-6.45%) 13.40 12.51 - 13.40 2.9034 times
Fri 08 May 2026 13.49 (-0.07%) 13.50 12.00 - 13.50 2.4687 times
Thu 07 May 2026 13.50 (-3.57%) 13.50 12.55 - 13.50 0.0578 times
Wed 06 May 2026 14.00 (5.26%) 14.71 13.30 - 14.71 3.4939 times
Tue 05 May 2026 13.30 (4.72%) 13.50 13.30 - 13.50 0.0763 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 11.97 and 12.75

Weekly Target 111.32
Weekly Target 211.84
Weekly Target 312.1
Weekly Target 412.62
Weekly Target 512.88

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Tue 19 May 2026 12.36 (2.15%) 11.82 11.58 - 12.36 0.0288 times
Fri 15 May 2026 12.10 (-10.3%) 13.40 11.56 - 13.40 0.4736 times
Fri 08 May 2026 13.49 (9.23%) 13.40 12.00 - 14.71 0.7913 times
Thu 30 April 2026 12.35 (-8.52%) 13.25 12.23 - 14.04 0.3872 times
Fri 24 April 2026 13.50 (-2.17%) 13.45 12.26 - 16.48 6.3625 times
Fri 17 April 2026 13.80 (3.84%) 12.00 12.00 - 13.99 0.4471 times
Fri 10 April 2026 13.29 (9.93%) 10.60 10.60 - 13.60 0.606 times
Thu 02 April 2026 12.09 (1.26%) 11.20 11.00 - 12.15 0.0243 times
Fri 27 March 2026 11.94 (-8.08%) 12.10 11.26 - 13.00 0.395 times
Fri 20 March 2026 12.99 (7.36%) 12.06 11.25 - 13.50 0.4843 times
Fri 13 March 2026 12.10 (-9.36%) 13.30 11.20 - 13.40 0.1478 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 10.39 and 13.54

Monthly Target 19.73
Monthly Target 211.04
Monthly Target 312.876666666667
Monthly Target 414.19
Monthly Target 516.03

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Tue 19 May 2026 12.36 (0.08%) 13.40 11.56 - 14.71 0.7623 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 4.6116 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.6671 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.9683 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 1.0446 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.7096 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 0.4585 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.174 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.3348 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.2692 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 0.9663 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 6.68 and 16.28

Yearly Target 14.79
Yearly Target 28.57
Yearly Target 314.386666666667
Yearly Target 418.17
Yearly Target 523.99

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Tue 19 May 2026 12.36 (-38.84%) 20.19 10.60 - 20.20 1.1959 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.6508 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.6211 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 1.5323 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.83
20 day DMA 13.02
35 day DMA 12.85
50 day DMA 12.86
100 day DMA 14.85
150 day DMA 16.41
200 day DMA 18.09

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.2912.65
12 day EMA12.6512.712.9
20 day EMA12.7912.8412.97
35 day EMA12.8812.9112.99
50 day EMA12.8912.9112.96

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4112.62
12 day SMA12.8312.8312.95
20 day SMA13.0213.0913.2
35 day SMA12.8512.8512.89
50 day SMA12.8612.8812.92
100 day SMA14.8514.9214.99
150 day SMA16.4116.4516.49
200 day SMA18.0918.1318.19

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top