TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong Daily Stock price targets for TecilChem 506680 are 21.94 and 21.94

Daily Target 121.94
Daily Target 221.94
Daily Target 321.94
Daily Target 421.94
Daily Target 521.94

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Thu 18 April 2024 21.94 (2%) 21.94 21.94 - 21.94 0.0035 times
Tue 16 April 2024 21.51 (1.99%) 20.70 20.70 - 21.51 0.7011 times
Mon 15 April 2024 21.09 (-2%) 21.09 21.09 - 21.09 1.3254 times
Wed 10 April 2024 21.52 (4.98%) 21.52 21.52 - 21.52 0.1744 times
Tue 09 April 2024 20.50 (2.76%) 20.50 20.50 - 20.50 0.3488 times
Mon 08 April 2024 19.95 (-4.55%) 21.32 19.95 - 21.90 5.4447 times
Fri 05 April 2024 20.90 (-4.78%) 21.95 20.90 - 21.95 0.879 times
Thu 04 April 2024 21.95 (-1.08%) 22.63 21.95 - 22.63 0.6313 times
Wed 03 April 2024 22.19 (-2.46%) 22.25 22.19 - 22.25 0.1779 times
Tue 02 April 2024 22.75 (1.29%) 22.99 22.75 - 22.99 0.3139 times
Mon 01 April 2024 22.46 (4.03%) 22.49 22.10 - 22.49 1.3952 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 21.32 and 22.56

Weekly Target 120.29
Weekly Target 221.11
Weekly Target 321.526666666667
Weekly Target 422.35
Weekly Target 522.77

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Thu 18 April 2024 21.94 (1.95%) 21.09 20.70 - 21.94 0.2913 times
Wed 10 April 2024 21.52 (2.97%) 21.32 19.95 - 21.90 0.8563 times
Fri 05 April 2024 20.90 (-3.2%) 22.49 20.90 - 22.99 0.4874 times
Thu 28 March 2024 21.59 (2.91%) 21.95 19.98 - 23.08 2.237 times
Thu 21 March 2024 20.98 (-4.29%) 21.91 20.98 - 24.06 1.2797 times
Fri 15 March 2024 21.92 (-5.8%) 23.73 21.92 - 23.73 0.4459 times
Thu 07 March 2024 23.27 (-4.36%) 23.85 22.47 - 23.85 0.2577 times
Fri 01 March 2024 24.33 (-9.45%) 26.34 24.33 - 26.35 0.2853 times
Fri 23 February 2024 26.87 (-5.79%) 27.95 26.87 - 27.96 0.3423 times
Fri 16 February 2024 28.52 (10.16%) 27.18 27.17 - 29.10 3.5172 times
Fri 09 February 2024 25.89 (27.47%) 21.32 21.32 - 25.89 2.192 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 19.43 and 22.47

Monthly Target 118.59
Monthly Target 220.26
Monthly Target 321.626666666667
Monthly Target 423.3
Monthly Target 524.67

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Thu 18 April 2024 21.94 (1.62%) 22.49 19.95 - 22.99 0.2786 times
Thu 28 March 2024 21.59 (-13.01%) 24.33 19.98 - 24.33 0.7361 times
Thu 29 February 2024 24.82 (22.39%) 20.31 20.31 - 29.10 1.0984 times
Tue 30 January 2024 20.28 (-4.02%) 21.10 19.87 - 21.10 0.7929 times
Fri 29 December 2023 21.13 (8.3%) 19.12 18.03 - 22.29 4.017 times
Thu 30 November 2023 19.51 (0.05%) 19.50 19.50 - 21.86 0.221 times
Tue 31 October 2023 19.50 (6.21%) 18.72 18.33 - 20.50 0.1937 times
Thu 28 September 2023 18.36 (12.98%) 16.36 16.36 - 18.90 0.3408 times
Thu 31 August 2023 16.25 (-19.11%) 20.09 16.01 - 21.00 0.9084 times
Mon 31 July 2023 20.09 (-3.23%) 20.40 17.75 - 21.69 1.4132 times
Fri 30 June 2023 20.76 (-20.12%) 26.99 20.61 - 28.63 1.2339 times

 monthly chart TecilChem

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 April 2024

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.53
20 day DMA 21.64
35 day DMA 23.09
50 day DMA 23.37
100 day DMA 21.79
150 day DMA 20.77
200 day DMA 21.8

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.2421.1
12 day EMA21.5321.4621.45
20 day EMA21.8421.8321.86
35 day EMA22.322.3222.37
50 day EMA22.9522.9923.05

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3120.9120.79
12 day SMA21.5321.4521.49
20 day SMA21.6421.6621.72
35 day SMA23.0923.2823.48
50 day SMA23.3723.3423.32
100 day SMA21.7921.7621.74
150 day SMA20.7720.7420.73
200 day SMA21.821.8621.91

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top