TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 7.64 and 10.57
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 12.98 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.19 (-12.64%) | 11.02 | 9.02 - 11.95 | 2.3299 times | Wed 19 August 2026 | 10.52 (19.95%) | 8.59 | 8.59 - 10.52 | 2.3158 times | Mon 17 August 2026 | 8.77 (0.23%) | 9.00 | 8.02 - 9.00 | 0.1384 times | Fri 14 August 2026 | 8.75 (-1.57%) | 8.79 | 8.41 - 8.85 | 0.0332 times | Thu 13 August 2026 | 8.89 (6.85%) | 8.60 | 8.14 - 8.89 | 0.0859 times | Wed 12 August 2026 | 8.32 (-3.14%) | 9.06 | 8.20 - 9.06 | 0.2154 times | Tue 11 August 2026 | 8.59 (-0.12%) | 8.85 | 8.11 - 8.89 | 0.1562 times | Mon 10 August 2026 | 8.60 (-6.52%) | 9.21 | 7.50 - 9.21 | 4.2484 times | Fri 07 August 2026 | 9.20 (-2.13%) | 9.39 | 9.02 - 9.39 | 0.2343 times | Thu 06 August 2026 | 9.40 (-6.56%) | 10.06 | 9.40 - 10.15 | 0.2426 times | Wed 05 August 2026 | 10.06 (-2.24%) | 9.50 | 9.50 - 10.48 | 0.466 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 8.61 and 12.54
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.19 (5.03%) | 9.00 | 8.02 - 11.95 | 3.1567 times | Fri 14 August 2026 | 8.75 (-4.89%) | 9.21 | 7.50 - 9.21 | 3.1271 times | Fri 07 August 2026 | 9.20 (-3.87%) | 9.65 | 9.02 - 10.75 | 1.3854 times | Thu 30 July 2026 | 9.57 (-5.06%) | 9.88 | 9.51 - 10.45 | 0.059 times | Fri 24 July 2026 | 10.08 (-1.95%) | 10.50 | 9.05 - 10.50 | 0.2624 times | Fri 17 July 2026 | 10.28 (-0.68%) | 9.39 | 9.19 - 10.60 | 0.2293 times | Fri 10 July 2026 | 10.35 (2.27%) | 10.58 | 9.31 - 11.47 | 0.0478 times | Fri 03 July 2026 | 10.12 (-2.69%) | 10.01 | 8.71 - 11.20 | 0.3935 times | Thu 25 June 2026 | 10.40 (-5.45%) | 11.20 | 10.18 - 11.58 | 0.1593 times | Fri 19 June 2026 | 11.00 (-1.08%) | 11.18 | 10.60 - 11.96 | 1.1795 times | Fri 12 June 2026 | 11.12 (-8.85%) | 11.76 | 10.60 - 11.89 | 0.9725 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 6.12 and 10.57
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 14 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.19 (-3.97%) | 9.65 | 7.50 - 11.95 | 3.5981 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.3284 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.3277 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.6741 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 2.2196 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.3211 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.466 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.5028 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.3416 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.2207 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.0837 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 2 and 14.7
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 25 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.19 (-54.53%) | 20.19 | 7.50 - 20.20 | 2.0376 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.4554 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.4347 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.0723 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Tomorrow's movement Prediction of Tecil Chem 506680 looks bearish. It has broken an important moving average level of 9.48 with high volumes
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.37 | 8.8 |
| 12 day EMA | 9.31 | 9.33 | 9.11 |
| 20 day EMA | 9.48 | 9.51 | 9.4 |
| 35 day EMA | 9.89 | 9.93 | 9.89 |
| 50 day EMA | 10.28 | 10.32 | 10.31 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.05 | 8.66 |
| 12 day SMA | 9.22 | 9.31 | 9.24 |
| 20 day SMA | 9.55 | 9.56 | 9.53 |
| 35 day SMA | 9.82 | 9.85 | 9.85 |
| 50 day SMA | 10.22 | 10.28 | 10.31 |
| 100 day SMA | 11.47 | 11.51 | 11.53 |
| 150 day SMA | 12.77 | 12.84 | 12.91 |
| 200 day SMA | 14.45 | 14.51 | 14.57 |


