TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 11.46 and 11.7
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.9 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.58 (-4.3%) | 11.82 | 11.58 - 11.82 | 0.2233 times | Fri 15 May 2026 | 12.10 (-6.2%) | 12.79 | 12.10 - 12.79 | 0.0824 times | Thu 14 May 2026 | 12.90 (-0.54%) | 11.65 | 11.65 - 12.90 | 0.044 times | Wed 13 May 2026 | 12.97 (3.84%) | 12.30 | 11.56 - 13.00 | 0.608 times | Tue 12 May 2026 | 12.49 (-1.03%) | 12.50 | 11.64 - 12.50 | 0.1075 times | Mon 11 May 2026 | 12.62 (-6.45%) | 13.40 | 12.51 - 13.40 | 2.8824 times | Fri 08 May 2026 | 13.49 (-0.07%) | 13.50 | 12.00 - 13.50 | 2.4509 times | Thu 07 May 2026 | 13.50 (-3.57%) | 13.50 | 12.55 - 13.50 | 0.0573 times | Wed 06 May 2026 | 14.00 (5.26%) | 14.71 | 13.30 - 14.71 | 3.4686 times | Tue 05 May 2026 | 13.30 (4.72%) | 13.50 | 13.30 - 13.50 | 0.0757 times | Mon 04 May 2026 | 12.70 (2.83%) | 13.40 | 12.70 - 13.48 | 0.1698 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 11.46 and 11.7
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.58 (-4.3%) | 11.82 | 11.58 - 11.82 | 0.0284 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.4737 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 0.7914 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.3872 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 6.3627 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.4471 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.606 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0243 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 0.395 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 0.4843 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.1479 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10 and 13.15
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.58 (-6.23%) | 13.40 | 11.56 - 14.71 | 0.7621 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 4.6117 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.6671 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.9683 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.0446 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.7097 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.4586 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.174 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.3348 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2692 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 0.9664 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 6.29 and 15.89
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.58 (-42.7%) | 20.19 | 10.60 - 20.20 | 1.1958 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.6508 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.6211 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.5323 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chem 506680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.92 |
| 150 day DMA | 16.45 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.65 | 12.93 |
| 12 day EMA | 12.7 | 12.9 | 13.04 |
| 20 day EMA | 12.84 | 12.97 | 13.06 |
| 35 day EMA | 12.93 | 13.01 | 13.06 |
| 50 day EMA | 12.93 | 12.98 | 13.02 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.62 | 12.89 |
| 12 day SMA | 12.83 | 12.95 | 13.07 |
| 20 day SMA | 13.09 | 13.2 | 13.26 |
| 35 day SMA | 12.85 | 12.89 | 12.91 |
| 50 day SMA | 12.88 | 12.92 | 12.95 |
| 100 day SMA | 14.92 | 14.99 | 15.05 |
| 150 day SMA | 16.45 | 16.49 | 16.53 |
| 200 day SMA | 18.13 | 18.19 | 18.24 |


