ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 14.12 and 15.26

Intraday Target 113.75
Intraday Target 214.49
Intraday Target 314.893333333333
Intraday Target 415.63
Intraday Target 516.03

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 13 February 2026 15.22 (-0.2%) 15.30 14.16 - 15.30 0.0807 times
Thu 12 February 2026 15.25 (7.02%) 14.99 14.28 - 15.62 0.5622 times
Wed 11 February 2026 14.25 (-2.6%) 15.81 14.25 - 15.81 1.3841 times
Tue 10 February 2026 14.63 (-8.56%) 18.94 14.63 - 18.94 0.6429 times
Mon 09 February 2026 16.00 (3.9%) 18.00 16.00 - 18.00 0.0029 times
Fri 06 February 2026 15.40 (3.7%) 15.22 14.03 - 15.40 0.6062 times
Thu 05 February 2026 14.85 (-1%) 14.75 14.32 - 15.35 0.7926 times
Wed 04 February 2026 15.00 (-5.66%) 17.49 14.80 - 17.49 3.0985 times
Tue 03 February 2026 15.90 (-3.64%) 16.00 15.15 - 18.15 1.9096 times
Mon 02 February 2026 16.50 (3.13%) 16.03 16.00 - 16.50 0.9203 times
Sun 01 February 2026 16.00 (5.96%) 16.00 16.00 - 16.00 0.0015 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 12.3 and 17.08

Weekly Target 111.33
Weekly Target 213.27
Weekly Target 316.106666666667
Weekly Target 418.05
Weekly Target 520.89

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 13 February 2026 15.22 (-1.17%) 18.00 14.16 - 18.94 0.3823 times
Fri 06 February 2026 15.40 (1.99%) 16.00 14.03 - 18.15 1.0482 times
Fri 30 January 2026 15.10 (-11.12%) 15.85 14.90 - 16.22 0.2603 times
Fri 23 January 2026 16.99 (-1.74%) 16.85 15.40 - 17.85 0.2112 times
Fri 16 January 2026 17.29 (2.73%) 16.90 15.84 - 18.45 1.0183 times
Fri 09 January 2026 16.83 (-9.08%) 18.53 16.54 - 19.10 3.0191 times
Fri 02 January 2026 18.51 (-7.26%) 19.50 18.18 - 21.45 1.632 times
Fri 26 December 2025 19.96 (2.41%) 19.49 17.90 - 21.31 0.4291 times
Fri 19 December 2025 19.49 (4.73%) 18.42 17.85 - 21.52 0.2141 times
Fri 12 December 2025 18.61 (1.97%) 18.00 16.84 - 21.58 1.7854 times
Fri 05 December 2025 18.25 (7.29%) 16.65 16.65 - 18.37 0.2576 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 12.17 and 17.08

Monthly Target 111.15
Monthly Target 213.19
Monthly Target 316.063333333333
Monthly Target 418.1
Monthly Target 520.97

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 13 February 2026 15.22 (0.79%) 16.00 14.03 - 18.94 0.6656 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 2.4457 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.6614 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 1.0735 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.4073 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.7837 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.6303 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 2.2624 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0699 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.1668 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 11.54 and 17.71

Yearly Target 110.31
Yearly Target 212.77
Yearly Target 316.483333333333
Yearly Target 418.94
Yearly Target 522.65

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 13 February 2026 15.22 (-24.69%) 20.19 14.03 - 20.20 0.263 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8673 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.8278 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 2.042 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.34
20 day DMA 15.84
35 day DMA 17.08
50 day DMA 17.65
100 day DMA 18.48
150 day DMA 20.3
200 day DMA 21.45

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0414.93
12 day EMA15.4115.4415.48
20 day EMA15.8715.9416.01
35 day EMA16.6116.6916.78
50 day EMA17.4517.5417.63

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1115.03
12 day SMA15.3415.3415.37
20 day SMA15.8415.9116.05
35 day SMA17.0817.2117.31
50 day SMA17.6517.6817.73
100 day SMA18.4818.518.52
150 day SMA20.320.3420.39
200 day SMA21.4521.4921.53

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top