TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 17.1 and 17.1
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.1 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.1 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.10 (-0.87%) | 17.10 | 17.10 - 17.10 | 0.0519 times | Tue 20 January 2026 | 17.25 (-1.37%) | 17.25 | 16.85 - 17.25 | 0.0288 times | Mon 19 January 2026 | 17.49 (1.16%) | 16.85 | 15.92 - 17.85 | 0.1454 times | Fri 16 January 2026 | 17.29 (3.97%) | 17.35 | 16.63 - 17.35 | 0.0349 times | Wed 14 January 2026 | 16.63 (-7.61%) | 18.45 | 16.22 - 18.45 | 0.3806 times | Tue 13 January 2026 | 18.00 (-0.11%) | 17.58 | 17.58 - 18.02 | 1.4129 times | Mon 12 January 2026 | 18.02 (7.07%) | 16.90 | 15.84 - 18.36 | 0.6631 times | Fri 09 January 2026 | 16.83 (-9.13%) | 16.81 | 16.78 - 16.93 | 1.6502 times | Thu 08 January 2026 | 18.52 (4.04%) | 17.20 | 16.64 - 18.70 | 3.8233 times | Wed 07 January 2026 | 17.80 (1.66%) | 17.80 | 16.54 - 17.80 | 1.8089 times | Tue 06 January 2026 | 17.51 (-7.89%) | 18.55 | 17.51 - 19.00 | 0.0021 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 16.51 and 18.44
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.10 (-1.1%) | 16.85 | 15.92 - 17.85 | 0.1083 times | Fri 16 January 2026 | 17.29 (2.73%) | 16.90 | 15.84 - 18.45 | 1.1945 times | Fri 09 January 2026 | 16.83 (-9.08%) | 18.53 | 16.54 - 19.10 | 3.5415 times | Fri 02 January 2026 | 18.51 (-7.26%) | 19.50 | 18.18 - 21.45 | 1.9143 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.49 | 17.90 - 21.31 | 0.5033 times | Fri 19 December 2025 | 19.49 (4.73%) | 18.42 | 17.85 - 21.52 | 0.2512 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 2.0943 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.3021 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0273 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.063 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 0.4238 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 14.29 and 18.65
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.10 (-15.39%) | 20.19 | 15.84 - 20.20 | 2.1979 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.6092 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.0398 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.3945 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.7591 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.6105 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.1912 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0677 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.1301 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.5244 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 14.29 and 18.65
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.10 (-15.39%) | 20.19 | 15.84 - 20.20 | 0.1953 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.883 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.8427 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 2.079 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.62 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.03 |
| 150 day DMA | 21.23 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.39 | 17.46 |
| 12 day EMA | 17.72 | 17.83 | 17.93 |
| 20 day EMA | 18.1 | 18.2 | 18.3 |
| 35 day EMA | 18.49 | 18.57 | 18.65 |
| 50 day EMA | 18.77 | 18.84 | 18.9 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.33 | 17.49 |
| 12 day SMA | 17.62 | 17.74 | 17.98 |
| 20 day SMA | 18.48 | 18.57 | 18.68 |
| 35 day SMA | 18.62 | 18.64 | 18.68 |
| 50 day SMA | 18.94 | 18.98 | 19.01 |
| 100 day SMA | 19.03 | 19.07 | 19.12 |
| 150 day SMA | 21.23 | 21.27 | 21.31 |
| 200 day SMA | 22.08 | 22.12 | 22.16 |


