ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 13.44 and 14.13

Intraday Target 113.32
Intraday Target 213.55
Intraday Target 314.01
Intraday Target 414.24
Intraday Target 514.7

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.78 (-4.97%) 14.47 13.78 - 14.47 0.0755 times
Thu 19 February 2026 14.50 (-3.01%) 15.28 13.25 - 15.28 1.4397 times
Wed 18 February 2026 14.95 (1.36%) 15.80 14.18 - 15.80 0.4909 times
Tue 17 February 2026 14.75 (-3.09%) 18.26 14.66 - 18.26 5.8426 times
Mon 16 February 2026 15.22 (0%) 15.22 15.22 - 15.22 0.0024 times
Fri 13 February 2026 15.22 (-0.2%) 15.30 14.16 - 15.30 0.0649 times
Thu 12 February 2026 15.25 (7.02%) 14.99 14.28 - 15.62 0.452 times
Wed 11 February 2026 14.25 (-2.6%) 15.81 14.25 - 15.81 1.1128 times
Tue 10 February 2026 14.63 (-8.56%) 18.94 14.63 - 18.94 0.5169 times
Mon 09 February 2026 16.00 (3.9%) 18.00 16.00 - 18.00 0.0024 times
Fri 06 February 2026 15.40 (3.7%) 15.22 14.03 - 15.40 0.4874 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 11.01 and 16.02

Weekly Target 110.09
Weekly Target 211.93
Weekly Target 315.096666666667
Weekly Target 416.94
Weekly Target 520.11

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.78 (-9.46%) 15.22 13.25 - 18.26 1.4531 times
Fri 13 February 2026 15.22 (-1.17%) 18.00 14.16 - 18.94 0.3977 times
Fri 06 February 2026 15.40 (1.99%) 16.00 14.03 - 18.15 1.0906 times
Fri 30 January 2026 15.10 (-11.12%) 15.85 14.90 - 16.22 0.2708 times
Fri 23 January 2026 16.99 (-1.74%) 16.85 15.40 - 17.85 0.2197 times
Fri 16 January 2026 17.29 (2.73%) 16.90 15.84 - 18.45 1.0595 times
Fri 09 January 2026 16.83 (-9.08%) 18.53 16.54 - 19.10 3.1413 times
Fri 02 January 2026 18.51 (-7.26%) 19.50 18.18 - 21.45 1.698 times
Fri 26 December 2025 19.96 (2.41%) 19.49 17.90 - 21.31 0.4464 times
Fri 19 December 2025 19.49 (4.73%) 18.42 17.85 - 21.52 0.2228 times
Fri 12 December 2025 18.61 (1.97%) 18.00 16.84 - 21.58 1.8576 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 10.67 and 16.36

Monthly Target 19.63
Monthly Target 211.71
Monthly Target 315.323333333333
Monthly Target 417.4
Monthly Target 521.01

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.78 (-8.74%) 16.00 13.25 - 18.94 1.2351 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 2.2964 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.5601 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 1.008 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.3824 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.7359 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.5918 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 2.1244 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0657 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.0956 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 10.04 and 16.99

Yearly Target 18.79
Yearly Target 211.29
Yearly Target 315.743333333333
Yearly Target 418.24
Yearly Target 522.69

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.78 (-31.82%) 20.19 13.25 - 20.20 0.3136 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8555 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.8165 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 2.0144 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chem 506680 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.9
20 day DMA 15.2
35 day DMA 16.32
50 day DMA 17.27
100 day DMA 18.36
150 day DMA 20.06
200 day DMA 21.2

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.8314.99
12 day EMA14.9115.1215.23
20 day EMA15.3615.5315.64
35 day EMA16.1916.3316.44
50 day EMA17.0917.2317.34

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.9315.08
12 day SMA14.91515.12
20 day SMA15.215.3615.49
35 day SMA16.3216.516.68
50 day SMA17.2717.3717.47
100 day SMA18.3618.418.43
150 day SMA20.0620.1120.16
200 day SMA21.221.2521.31

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top