ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 16.6 and 17.32

Intraday Target 116.37
Intraday Target 216.83
Intraday Target 317.09
Intraday Target 417.55
Intraday Target 517.81

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 16 January 2026 17.29 (3.97%) 17.35 16.63 - 17.35 0.0301 times
Wed 14 January 2026 16.63 (-7.61%) 18.45 16.22 - 18.45 0.3282 times
Tue 13 January 2026 18.00 (-0.11%) 17.58 17.58 - 18.02 1.2186 times
Mon 12 January 2026 18.02 (7.07%) 16.90 15.84 - 18.36 0.5719 times
Fri 09 January 2026 16.83 (-9.13%) 16.81 16.78 - 16.93 1.4233 times
Thu 08 January 2026 18.52 (4.04%) 17.20 16.64 - 18.70 3.2975 times
Wed 07 January 2026 17.80 (1.66%) 17.80 16.54 - 17.80 1.5601 times
Tue 06 January 2026 17.51 (-7.89%) 18.55 17.51 - 19.00 0.0018 times
Mon 05 January 2026 19.01 (2.7%) 18.53 18.51 - 19.10 0.0882 times
Fri 02 January 2026 18.51 (-8.37%) 19.00 18.18 - 19.74 1.4804 times
Thu 01 January 2026 20.20 (-0.05%) 20.19 19.51 - 20.20 0.0966 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 16.57 and 19.18

Weekly Target 114.58
Weekly Target 215.94
Weekly Target 317.193333333333
Weekly Target 418.55
Weekly Target 519.8

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 16 January 2026 17.29 (2.73%) 16.90 15.84 - 18.45 1.158 times
Fri 09 January 2026 16.83 (-9.08%) 18.53 16.54 - 19.10 3.4332 times
Fri 02 January 2026 18.51 (-7.26%) 19.50 18.18 - 21.45 1.8558 times
Fri 26 December 2025 19.96 (2.41%) 19.49 17.90 - 21.31 0.4879 times
Fri 19 December 2025 19.49 (4.73%) 18.42 17.85 - 21.52 0.2435 times
Fri 12 December 2025 18.61 (1.97%) 18.00 16.84 - 21.58 2.0303 times
Fri 05 December 2025 18.25 (7.29%) 16.65 16.65 - 18.37 0.2929 times
Tue 25 November 2025 17.01 (-8.84%) 19.59 17.01 - 19.59 0.0265 times
Fri 21 November 2025 18.66 (-2.41%) 20.05 18.64 - 20.07 0.0611 times
Fri 14 November 2025 19.12 (-8.17%) 20.80 18.35 - 20.80 0.4108 times
Thu 06 November 2025 20.82 (-0.86%) 21.03 20.02 - 21.03 2.1253 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 14.39 and 18.75

Monthly Target 113.42
Monthly Target 215.35
Monthly Target 317.776666666667
Monthly Target 419.71
Monthly Target 522.14

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 16 January 2026 17.29 (-14.45%) 20.19 15.84 - 20.20 2.1653 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.6159 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 1.0441 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.3961 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.7623 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.613 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 2.2004 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.068 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.1348 times
Fri 28 March 2025 21.70 (-10.29%) 25.30 19.55 - 27.00 0.5266 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 14.39 and 18.75

Yearly Target 113.42
Yearly Target 215.35
Yearly Target 317.776666666667
Yearly Target 419.71
Yearly Target 522.14

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 16 January 2026 17.29 (-14.45%) 20.19 15.84 - 20.20 0.1918 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.8838 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.8435 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 2.0809 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 17.35
12 day DMA 18.21
20 day DMA 18.79
35 day DMA 18.74
50 day DMA 19.04
100 day DMA 19.17
150 day DMA 21.35
200 day DMA 22.21

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5217.97
12 day EMA18.0118.1418.41
20 day EMA18.3818.4918.69
35 day EMA18.7218.818.93
50 day EMA18.8918.9619.05

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.617.83
12 day SMA18.2118.5118.75
20 day SMA18.7918.9119.03
35 day SMA18.7418.7818.87
50 day SMA19.0419.0819.13
100 day SMA19.1719.2219.27
150 day SMA21.3521.421.44
200 day SMA22.2122.2522.3

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top