TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 37.64 and 41.82
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 41.123333333333 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 45.3 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.73 (-5%) | 43.91 | 39.73 - 43.91 | 2.8327 times |
| Fri 11 April 2025 | 41.82 (5%) | 41.82 | 41.82 - 41.82 | 0.2545 times |
| Wed 09 April 2025 | 39.83 (10%) | 39.83 | 39.00 - 39.83 | 2.2981 times |
| Tue 08 April 2025 | 36.21 (43.98%) | 36.21 | 36.21 - 36.21 | 0.6615 times |
| Fri 04 April 2025 | 25.15 (20.62%) | 25.00 | 25.00 - 25.22 | 0.3891 times |
| Wed 02 April 2025 | 20.85 (-8.35%) | 21.59 | 20.71 - 22.00 | 2.5198 times |
| Tue 01 April 2025 | 22.75 (4.84%) | 21.90 | 21.90 - 22.85 | 0.3409 times |
| Fri 28 March 2025 | 21.70 (-7.89%) | 21.43 | 21.00 - 22.30 | 0.0054 times |
| Wed 26 March 2025 | 23.56 (4.9%) | 23.85 | 22.40 - 23.85 | 0.5922 times |
| Tue 25 March 2025 | 22.46 (-1.49%) | 22.80 | 22.46 - 23.18 | 0.1058 times |
| Mon 24 March 2025 | 22.80 (8.83%) | 22.80 | 21.89 - 22.80 | 0.0529 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 37.64 and 41.82
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.73 (-5%) | 43.91 | 39.73 - 43.91 | 1.4931 times |
| Fri 11 April 2025 | 41.82 (66.28%) | 36.21 | 36.21 - 41.82 | 1.6942 times |
| Fri 04 April 2025 | 25.15 (15.9%) | 21.90 | 20.71 - 25.22 | 1.713 times |
| Fri 28 March 2025 | 21.70 (3.58%) | 22.80 | 21.00 - 23.85 | 0.3987 times |
| Fri 21 March 2025 | 20.95 (1.11%) | 20.89 | 19.55 - 23.85 | 0.2679 times |
| Thu 13 March 2025 | 20.72 (-10.23%) | 21.01 | 20.70 - 25.00 | 0.6096 times |
| Fri 07 March 2025 | 23.08 (-4.59%) | 25.30 | 22.78 - 27.00 | 0.9976 times |
| Fri 28 February 2025 | 24.19 (2.28%) | 25.99 | 22.30 - 27.97 | 0.1834 times |
| Fri 21 February 2025 | 23.65 (1.2%) | 23.37 | 21.12 - 28.36 | 0.6133 times |
| Fri 14 February 2025 | 23.37 (-6.52%) | 24.01 | 21.49 - 26.16 | 2.0293 times |
| Fri 07 February 2025 | 25.00 (-2.04%) | 25.33 | 25.00 - 26.55 | 0.0357 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 30.22 and 53.42
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.4046 times |
| Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.6518 times |
| Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.8203 times |
| Fri 31 January 2025 | 25.52 (13.07%) | 23.69 | 23.17 - 28.10 | 1.1828 times |
| Mon 30 December 2024 | 22.57 (-5.56%) | 24.35 | 21.09 - 24.35 | 0.3971 times |
| Fri 29 November 2024 | 23.90 (6.18%) | 22.96 | 20.77 - 26.60 | 0.4185 times |
| Thu 31 October 2024 | 22.51 (-6.79%) | 24.15 | 21.66 - 27.54 | 1.4162 times |
| Mon 30 September 2024 | 24.15 (-10.52%) | 27.50 | 24.15 - 27.50 | 0.1436 times |
| Wed 28 August 2024 | 26.99 (5.88%) | 24.22 | 22.78 - 29.79 | 3.2333 times |
| Mon 29 July 2024 | 25.49 (-24.27%) | 31.98 | 25.49 - 31.98 | 0.3321 times |
| Fri 28 June 2024 | 33.66 (55.4%) | 22.71 | 20.22 - 39.70 | 0.6376 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 29.64 and 54
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 34.396666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.73 (76.03%) | 23.69 | 19.55 - 43.91 | 0.271 times |
| Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.7871 times |
| Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.9418 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chem 506680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 7 points
Upper Bollinger band is at 40 and lower is at 12, while middle bands are at 19 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 28.15 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.76 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 34.97 | 31.55 |
| 12 day EMA | 30.96 | 29.37 | 27.11 |
| 20 day EMA | 28.41 | 27.22 | 25.68 |
| 35 day EMA | 26.71 | 25.94 | 25.01 |
| 50 day EMA | 26.42 | 25.88 | 25.23 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 32.77 | 28.96 |
| 12 day SMA | 28.15 | 26.67 | 25.18 |
| 20 day SMA | 25.74 | 24.91 | 24.03 |
| 35 day SMA | 25.23 | 24.77 | 24.26 |
| 50 day SMA | 25.18 | 24.91 | 24.58 |
| 100 day SMA | 24.76 | 24.61 | 24.44 |
| 150 day SMA | 25.49 | 25.49 | 25.46 |
| 200 day SMA | 25.1 | 25.01 | 24.91 |
Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
