Munafa Stock Market Course + Intraday & FNO calls 
TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 12.38 and 13.2
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.81 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.00 (-3.7%) | 13.25 | 12.58 - 13.40 | 0.1107 times | Fri 24 April 2026 | 13.50 (-2.39%) | 16.48 | 12.26 - 16.48 | 0.3237 times | Thu 23 April 2026 | 13.83 (2.22%) | 15.00 | 13.83 - 15.80 | 1.0464 times | Wed 22 April 2026 | 13.53 (-1.1%) | 13.33 | 13.33 - 16.41 | 7.6207 times | Tue 21 April 2026 | 13.68 (0.15%) | 13.70 | 12.97 - 13.70 | 0.0222 times | Mon 20 April 2026 | 13.66 (-1.01%) | 13.45 | 13.44 - 14.04 | 0.2269 times | Fri 17 April 2026 | 13.80 (2.99%) | 13.40 | 12.42 - 13.99 | 0.3352 times | Thu 16 April 2026 | 13.40 (-0.22%) | 12.68 | 12.68 - 13.43 | 0.1415 times | Wed 15 April 2026 | 13.43 (4.11%) | 13.70 | 13.15 - 13.70 | 0.035 times | Mon 13 April 2026 | 12.90 (-2.93%) | 12.00 | 12.00 - 13.36 | 0.1376 times | Fri 10 April 2026 | 13.29 (10.75%) | 13.60 | 11.76 - 13.60 | 0.0386 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 12.38 and 13.2
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.00 (-3.7%) | 13.25 | 12.58 - 13.40 | 0.0817 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 6.8135 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.4788 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.6489 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.026 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 0.423 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 0.5186 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.1583 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.1125 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 0.7387 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 0.5045 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 11.8 and 17.68
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.00 (8.88%) | 11.20 | 10.60 - 16.48 | 4.4192 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.6657 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.9663 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.0424 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.7082 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.4576 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1736 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.3341 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2687 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 0.9643 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0298 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 7 and 16.6
| Yearly Target 1 | 5 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.00 (-35.68%) | 20.19 | 10.60 - 20.20 | 1.0939 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.6744 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.6437 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 1.588 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TecilChem 506680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.34 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.38 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.87 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.59 | 13.63 |
| 12 day EMA | 13.29 | 13.34 | 13.31 |
| 20 day EMA | 13.18 | 13.2 | 13.17 |
| 35 day EMA | 13.37 | 13.39 | 13.38 |
| 50 day EMA | 13.58 | 13.6 | 13.6 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.64 | 13.7 |
| 12 day SMA | 13.34 | 13.38 | 13.31 |
| 20 day SMA | 12.85 | 12.81 | 12.78 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 13.38 | 13.42 | 13.45 |
| 100 day SMA | 15.72 | 15.78 | 15.84 |
| 150 day SMA | 16.87 | 16.9 | 16.94 |
| 200 day SMA | 18.8 | 18.86 | 18.91 |
Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
