TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 14.12 and 15.26
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.893333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 16.03 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (-0.2%) | 15.30 | 14.16 - 15.30 | 0.0807 times | Thu 12 February 2026 | 15.25 (7.02%) | 14.99 | 14.28 - 15.62 | 0.5622 times | Wed 11 February 2026 | 14.25 (-2.6%) | 15.81 | 14.25 - 15.81 | 1.3841 times | Tue 10 February 2026 | 14.63 (-8.56%) | 18.94 | 14.63 - 18.94 | 0.6429 times | Mon 09 February 2026 | 16.00 (3.9%) | 18.00 | 16.00 - 18.00 | 0.0029 times | Fri 06 February 2026 | 15.40 (3.7%) | 15.22 | 14.03 - 15.40 | 0.6062 times | Thu 05 February 2026 | 14.85 (-1%) | 14.75 | 14.32 - 15.35 | 0.7926 times | Wed 04 February 2026 | 15.00 (-5.66%) | 17.49 | 14.80 - 17.49 | 3.0985 times | Tue 03 February 2026 | 15.90 (-3.64%) | 16.00 | 15.15 - 18.15 | 1.9096 times | Mon 02 February 2026 | 16.50 (3.13%) | 16.03 | 16.00 - 16.50 | 0.9203 times | Sun 01 February 2026 | 16.00 (5.96%) | 16.00 | 16.00 - 16.00 | 0.0015 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 12.3 and 17.08
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.3823 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.0482 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.2603 times | Fri 23 January 2026 | 16.99 (-1.74%) | 16.85 | 15.40 - 17.85 | 0.2112 times | Fri 16 January 2026 | 17.29 (2.73%) | 16.90 | 15.84 - 18.45 | 1.0183 times | Fri 09 January 2026 | 16.83 (-9.08%) | 18.53 | 16.54 - 19.10 | 3.0191 times | Fri 02 January 2026 | 18.51 (-7.26%) | 19.50 | 18.18 - 21.45 | 1.632 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.49 | 17.90 - 21.31 | 0.4291 times | Fri 19 December 2025 | 19.49 (4.73%) | 18.42 | 17.85 - 21.52 | 0.2141 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 1.7854 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.2576 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 12.17 and 17.08
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (0.79%) | 16.00 | 14.03 - 18.94 | 0.6656 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 2.4457 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.6614 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.0735 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.4073 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.7837 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.6303 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.2624 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0699 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.1668 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 11.54 and 17.71
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.22 (-24.69%) | 20.19 | 14.03 - 20.20 | 0.263 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.8673 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.8278 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 2.042 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.84 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.3 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.04 | 14.93 |
| 12 day EMA | 15.41 | 15.44 | 15.48 |
| 20 day EMA | 15.87 | 15.94 | 16.01 |
| 35 day EMA | 16.61 | 16.69 | 16.78 |
| 50 day EMA | 17.45 | 17.54 | 17.63 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.11 | 15.03 |
| 12 day SMA | 15.34 | 15.34 | 15.37 |
| 20 day SMA | 15.84 | 15.91 | 16.05 |
| 35 day SMA | 17.08 | 17.21 | 17.31 |
| 50 day SMA | 17.65 | 17.68 | 17.73 |
| 100 day SMA | 18.48 | 18.5 | 18.52 |
| 150 day SMA | 20.3 | 20.34 | 20.39 |
| 200 day SMA | 21.45 | 21.49 | 21.53 |


