ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong intraday Stock price targets for TecilChem are 9.38 and 10.55

Intraday Target 18.48
Intraday Target 29.11
Intraday Target 39.6533333333333
Intraday Target 410.28
Intraday Target 510.82

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Tue 06 October 2026 9.73 (4.74%) 9.25 9.03 - 10.20 0.9329 times
Mon 05 October 2026 9.29 (0%) 9.29 9.29 - 9.29 0.4465 times
Thu 01 October 2026 9.29 (-1.38%) 8.52 8.51 - 9.29 0.2647 times
Mon 28 September 2026 9.42 (4.67%) 8.82 8.26 - 9.59 0.3798 times
Fri 25 September 2026 9.00 (-8.16%) 8.89 8.71 - 9.47 1.0462 times
Thu 24 September 2026 9.80 (3.27%) 9.85 9.16 - 9.85 0.1012 times
Wed 23 September 2026 9.49 (-6.87%) 9.48 8.84 - 9.80 2.374 times
Tue 22 September 2026 10.19 (11.24%) 9.24 9.04 - 10.19 0.0339 times
Mon 21 September 2026 9.16 (-6.63%) 9.81 9.16 - 10.53 3.147 times
Fri 18 September 2026 9.81 (-0.91%) 9.60 9.60 - 10.05 1.2739 times
Thu 17 September 2026 9.90 (-1%) 9.99 9.05 - 10.00 3.3378 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 9.38 and 10.55

Weekly Target 18.48
Weekly Target 29.11
Weekly Target 39.6533333333333
Weekly Target 410.28
Weekly Target 510.82

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Tue 06 October 2026 9.73 (4.74%) 9.29 9.03 - 10.20 0.0835 times
Thu 01 October 2026 9.29 (3.22%) 8.82 8.26 - 9.59 0.039 times
Fri 25 September 2026 9.00 (-8.26%) 9.81 8.71 - 10.53 0.4056 times
Fri 18 September 2026 9.81 (-1.21%) 8.07 8.07 - 10.78 0.3442 times
Thu 10 September 2026 9.93 (1.74%) 9.15 9.15 - 9.94 0.1085 times
Fri 04 September 2026 9.76 (8.44%) 10.77 9.08 - 11.44 1.3437 times
Fri 28 August 2026 9.00 (-4.76%) 8.40 8.40 - 10.50 1.0517 times
Fri 21 August 2026 9.45 (8%) 9.00 8.02 - 11.95 2.7592 times
Fri 14 August 2026 8.75 (-4.89%) 9.21 7.50 - 9.21 2.6782 times
Fri 07 August 2026 9.20 (-3.87%) 9.65 9.02 - 10.75 1.1865 times
Thu 30 July 2026 9.57 (-5.06%) 9.88 9.51 - 10.45 0.0505 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 9.12 and 10.81

Monthly Target 17.79
Monthly Target 28.76
Monthly Target 39.48
Monthly Target 410.45
Monthly Target 511.17

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Tue 06 October 2026 9.73 (3.29%) 8.52 8.51 - 10.20 0.0482 times
Mon 28 September 2026 9.42 (-2.18%) 11.44 8.07 - 11.44 0.8369 times
Mon 31 August 2026 9.63 (0.63%) 9.65 7.50 - 11.95 3.9552 times
Thu 30 July 2026 9.57 (-8.77%) 10.01 9.05 - 11.47 0.2902 times
Tue 30 June 2026 10.49 (-10.65%) 12.74 8.71 - 12.80 1.1731 times
Fri 29 May 2026 11.74 (-4.94%) 13.40 11.10 - 14.71 0.5956 times
Thu 30 April 2026 12.35 (3.43%) 11.20 10.60 - 16.48 1.9612 times
Fri 27 March 2026 11.94 (-13.48%) 12.21 11.20 - 14.00 0.2837 times
Fri 27 February 2026 13.80 (-8.61%) 16.00 12.21 - 18.94 0.4118 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 0.4442 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 0.3018 times

 monthly chart TecilChem

Yearly price and charts TecilChem

Strong yearly Stock price targets for TecilChem 506680 are 2.27 and 14.97

Yearly Target 1-0.22
Yearly Target 24.75
Yearly Target 312.476666666667
Yearly Target 417.45
Yearly Target 525.18

Yearly price and volumes Tecil Chem

Date Closing Open Range Volume
Tue 06 October 2026 9.73 (-51.86%) 20.19 7.50 - 20.20 2.2184 times
Wed 31 December 2025 20.21 (-10.46%) 23.69 16.52 - 43.91 0.4135 times
Mon 30 December 2024 22.57 (6.81%) 21.10 19.87 - 39.70 0.3946 times
Fri 29 December 2023 21.13 (0%) 22.94 16.01 - 39.22 0.9735 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.59
20 day DMA 9.71
35 day DMA 9.44
50 day DMA 9.58
100 day DMA 10.59
150 day DMA 11.47
200 day DMA 13.06

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.379.41
12 day EMA9.549.59.54
20 day EMA9.569.549.57
35 day EMA9.649.639.65
50 day EMA9.69.599.6

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.369.4
12 day SMA9.599.589.63
20 day SMA9.719.79.69
35 day SMA9.449.429.42
50 day SMA9.589.589.59
100 day SMA10.5910.6110.65
150 day SMA11.4711.511.55
200 day SMA13.0613.1113.16

Videos related to: TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top