TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506680
- 506680 Experts view
- Tomorrow's Movement 506680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChem
Strong intraday Stock price targets for TecilChem are 9.38 and 10.55
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.6533333333333 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.82 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.73 (4.74%) | 9.25 | 9.03 - 10.20 | 0.9329 times | Mon 05 October 2026 | 9.29 (0%) | 9.29 | 9.29 - 9.29 | 0.4465 times | Thu 01 October 2026 | 9.29 (-1.38%) | 8.52 | 8.51 - 9.29 | 0.2647 times | Mon 28 September 2026 | 9.42 (4.67%) | 8.82 | 8.26 - 9.59 | 0.3798 times | Fri 25 September 2026 | 9.00 (-8.16%) | 8.89 | 8.71 - 9.47 | 1.0462 times | Thu 24 September 2026 | 9.80 (3.27%) | 9.85 | 9.16 - 9.85 | 0.1012 times | Wed 23 September 2026 | 9.49 (-6.87%) | 9.48 | 8.84 - 9.80 | 2.374 times | Tue 22 September 2026 | 10.19 (11.24%) | 9.24 | 9.04 - 10.19 | 0.0339 times | Mon 21 September 2026 | 9.16 (-6.63%) | 9.81 | 9.16 - 10.53 | 3.147 times | Fri 18 September 2026 | 9.81 (-0.91%) | 9.60 | 9.60 - 10.05 | 1.2739 times | Thu 17 September 2026 | 9.90 (-1%) | 9.99 | 9.05 - 10.00 | 3.3378 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 9.38 and 10.55
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.73 (4.74%) | 9.29 | 9.03 - 10.20 | 0.0835 times | Thu 01 October 2026 | 9.29 (3.22%) | 8.82 | 8.26 - 9.59 | 0.039 times | Fri 25 September 2026 | 9.00 (-8.26%) | 9.81 | 8.71 - 10.53 | 0.4056 times | Fri 18 September 2026 | 9.81 (-1.21%) | 8.07 | 8.07 - 10.78 | 0.3442 times | Thu 10 September 2026 | 9.93 (1.74%) | 9.15 | 9.15 - 9.94 | 0.1085 times | Fri 04 September 2026 | 9.76 (8.44%) | 10.77 | 9.08 - 11.44 | 1.3437 times | Fri 28 August 2026 | 9.00 (-4.76%) | 8.40 | 8.40 - 10.50 | 1.0517 times | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 2.7592 times | Fri 14 August 2026 | 8.75 (-4.89%) | 9.21 | 7.50 - 9.21 | 2.6782 times | Fri 07 August 2026 | 9.20 (-3.87%) | 9.65 | 9.02 - 10.75 | 1.1865 times | Thu 30 July 2026 | 9.57 (-5.06%) | 9.88 | 9.51 - 10.45 | 0.0505 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 9.12 and 10.81
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.73 (3.29%) | 8.52 | 8.51 - 10.20 | 0.0482 times | Mon 28 September 2026 | 9.42 (-2.18%) | 11.44 | 8.07 - 11.44 | 0.8369 times | Mon 31 August 2026 | 9.63 (0.63%) | 9.65 | 7.50 - 11.95 | 3.9552 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.2902 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.1731 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.5956 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 1.9612 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.2837 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.4118 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.4442 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.3018 times |
Yearly price and charts TecilChem
Strong yearly Stock price targets for TecilChem 506680 are 2.27 and 14.97
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.73 (-51.86%) | 20.19 | 7.50 - 20.20 | 2.2184 times | Wed 31 December 2025 | 20.21 (-10.46%) | 23.69 | 16.52 - 43.91 | 0.4135 times | Mon 30 December 2024 | 22.57 (6.81%) | 21.10 | 19.87 - 39.70 | 0.3946 times | Fri 29 December 2023 | 21.13 (0%) | 22.94 | 16.01 - 39.22 | 0.9735 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.47 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.37 | 9.41 |
| 12 day EMA | 9.54 | 9.5 | 9.54 |
| 20 day EMA | 9.56 | 9.54 | 9.57 |
| 35 day EMA | 9.64 | 9.63 | 9.65 |
| 50 day EMA | 9.6 | 9.59 | 9.6 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.36 | 9.4 |
| 12 day SMA | 9.59 | 9.58 | 9.63 |
| 20 day SMA | 9.71 | 9.7 | 9.69 |
| 35 day SMA | 9.44 | 9.42 | 9.42 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 10.59 | 10.61 | 10.65 |
| 150 day SMA | 11.47 | 11.5 | 11.55 |
| 200 day SMA | 13.06 | 13.11 | 13.16 |


