ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.41 and 2.48

Intraday Target 12.39
Intraday Target 22.42
Intraday Target 32.4633333333333
Intraday Target 42.49
Intraday Target 52.53

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Wed 03 June 2026 2.44 (-1.61%) 2.51 2.44 - 2.51 0.6286 times
Tue 02 June 2026 2.48 (-0.4%) 2.52 2.47 - 2.53 1.3743 times
Mon 01 June 2026 2.49 (1.63%) 2.48 2.48 - 2.49 0.6265 times
Fri 29 May 2026 2.45 (1.66%) 2.41 2.41 - 2.45 1.276 times
Wed 27 May 2026 2.41 (0%) 2.45 2.41 - 2.45 1.3663 times
Tue 26 May 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.7924 times
Mon 25 May 2026 2.37 (1.72%) 2.30 2.30 - 2.37 1.1963 times
Fri 22 May 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.1 times
Thu 21 May 2026 2.37 (-1.66%) 2.45 2.37 - 2.45 0.7836 times
Wed 20 May 2026 2.41 (1.69%) 2.33 2.33 - 2.41 1.856 times
Tue 19 May 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0391 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.4 and 2.49

Weekly Target 12.38
Weekly Target 22.41
Weekly Target 32.47
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Wed 03 June 2026 2.44 (-0.41%) 2.48 2.44 - 2.53 0.3934 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 0.6928 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.4263 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.1115 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 1.0235 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 1.0235 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 1.8467 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 2.4636 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 1.4343 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.5845 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 16.6735 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.4 and 2.49

Monthly Target 12.38
Monthly Target 22.41
Monthly Target 32.47
Monthly Target 42.5
Monthly Target 52.56

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Wed 03 June 2026 2.44 (-0.41%) 2.48 2.44 - 2.53 0.1182 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6773 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.1055 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.5164 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3131 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0643 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1547 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1266 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2957 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6283 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.8022 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.35 and 5.06

Yearly Target 1-2.61
Yearly Target 2-0.09
Yearly Target 33.7966666666667
Yearly Target 46.32
Yearly Target 510.21

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Wed 03 June 2026 2.44 (-66.44%) 7.68 1.27 - 7.68 4.8295 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.8569 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.3624 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3454 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.6845 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.6343 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.2189 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.0569 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0112 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.49
35 day DMA 2.41
50 day DMA 2.14
100 day DMA 3.37
150 day DMA 4.6
200 day DMA 5.71

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.44
12 day EMA2.442.442.43
20 day EMA2.422.422.41
35 day EMA2.272.262.25
50 day EMA2.132.122.11

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.43
12 day SMA2.412.412.41
20 day SMA2.492.492.49
35 day SMA2.412.392.37
50 day SMA2.142.132.12
100 day SMA3.373.423.47
150 day SMA4.64.654.69
200 day SMA5.715.735.75

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 24.4

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 16.27

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top