ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.67 and 2.79

Intraday Target 12.58
Intraday Target 22.64
Intraday Target 32.7033333333333
Intraday Target 42.76
Intraday Target 52.82

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Tue 06 October 2026 2.69 (1.89%) 2.68 2.65 - 2.77 1.2812 times
Mon 05 October 2026 2.64 (4.76%) 2.48 2.48 - 2.64 0.6674 times
Thu 01 October 2026 2.52 (-3.08%) 2.50 2.42 - 2.59 0.5424 times
Tue 29 September 2026 2.60 (-1.89%) 2.69 2.52 - 2.77 1.2861 times
Mon 28 September 2026 2.65 (-4.68%) 2.80 2.65 - 2.84 1.247 times
Fri 25 September 2026 2.78 (-1.77%) 2.89 2.69 - 2.91 0.9648 times
Thu 24 September 2026 2.83 (1.43%) 2.77 2.67 - 2.90 0.9174 times
Wed 23 September 2026 2.79 (-4.78%) 2.86 2.79 - 2.92 0.5858 times
Tue 22 September 2026 2.93 (1.03%) 2.90 2.76 - 3.03 1.097 times
Mon 21 September 2026 2.90 (4.69%) 2.90 2.66 - 2.90 1.4109 times
Fri 18 September 2026 2.77 (-1.77%) 2.81 2.77 - 2.81 0.1484 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.59 and 2.88

Weekly Target 12.36
Weekly Target 22.52
Weekly Target 32.6466666666667
Weekly Target 42.81
Weekly Target 52.94

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Tue 06 October 2026 2.69 (6.75%) 2.48 2.48 - 2.77 0.4089 times
Thu 01 October 2026 2.52 (-9.35%) 2.80 2.42 - 2.84 0.6453 times
Fri 25 September 2026 2.78 (0.36%) 2.90 2.66 - 3.03 1.0441 times
Fri 18 September 2026 2.77 (-3.48%) 2.85 2.72 - 2.85 0.2427 times
Fri 11 September 2026 2.87 (6.3%) 2.75 2.75 - 2.89 0.5978 times
Fri 04 September 2026 2.70 (-4.59%) 2.81 2.65 - 2.83 0.4433 times
Fri 28 August 2026 2.83 (-5.67%) 3.02 2.83 - 3.02 0.8014 times
Fri 21 August 2026 3.00 (-5.96%) 3.13 2.90 - 3.13 0.4524 times
Fri 14 August 2026 3.19 (3.91%) 3.19 3.08 - 3.38 3.3817 times
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 1.9825 times
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.7008 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.56 and 2.91

Monthly Target 12.28
Monthly Target 22.48
Monthly Target 32.6266666666667
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 06 October 2026 2.69 (3.46%) 2.50 2.42 - 2.77 0.0469 times
Tue 29 September 2026 2.60 (-6.47%) 2.78 2.52 - 3.03 0.2428 times
Mon 31 August 2026 2.78 (4.51%) 2.79 2.70 - 3.38 0.6074 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2901 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8581 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.621 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9304 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.0575 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.287 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0589 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1418 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.23 and 5.19

Yearly Target 1-2.53
Yearly Target 20.08
Yearly Target 33.88
Yearly Target 46.49
Yearly Target 510.29

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 06 October 2026 2.69 (-63%) 7.68 1.27 - 7.68 5.3057 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.6449 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.321 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.306 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.6063 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.5619 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.1939 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.0504 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.01 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 41 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhanaNitr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.86
100 day DMA 2.73
150 day DMA 2.47
200 day DMA 3.44

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.65
12 day EMA2.712.712.72
20 day EMA2.742.752.76
35 day EMA2.792.82.81
50 day EMA2.812.822.83

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.68
12 day SMA2.742.752.77
20 day SMA2.772.762.77
35 day SMA2.832.842.86
50 day SMA2.862.862.86
100 day SMA2.732.732.73
150 day SMA2.472.472.46
200 day SMA3.443.453.47

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 26.9

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 17.93

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top