Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 6.9 and 7.56
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.42 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 8.08 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.30 (-5.32%) | 7.81 | 7.15 - 7.81 | 0.6721 times | Fri 26 December 2025 | 7.71 (0%) | 7.62 | 7.61 - 7.92 | 0.4346 times | Wed 24 December 2025 | 7.71 (-4.7%) | 8.26 | 7.52 - 8.26 | 0.7112 times | Tue 23 December 2025 | 8.09 (5.61%) | 8.29 | 7.91 - 8.42 | 3.4619 times | Mon 22 December 2025 | 7.66 (9.9%) | 6.91 | 6.91 - 7.66 | 1.4131 times | Fri 19 December 2025 | 6.97 (0%) | 7.09 | 6.87 - 7.19 | 0.2436 times | Thu 18 December 2025 | 6.97 (-1.13%) | 7.25 | 6.92 - 7.25 | 0.2001 times | Wed 17 December 2025 | 7.05 (-4.21%) | 7.59 | 7.00 - 7.60 | 0.8835 times | Tue 16 December 2025 | 7.36 (3.37%) | 7.40 | 7.15 - 7.55 | 1.0994 times | Mon 15 December 2025 | 7.12 (4.71%) | 6.85 | 6.50 - 7.19 | 0.8804 times | Fri 12 December 2025 | 6.80 (9.85%) | 6.20 | 6.04 - 6.80 | 2.1404 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.9 and 7.56
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.30 (-5.32%) | 7.81 | 7.15 - 7.81 | 0.154 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.3799 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 0.758 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 0.8956 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.0842 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.8411 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.8899 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 1.2756 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.7588 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.9629 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.4275 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.6 and 9.12
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.30 (11.11%) | 6.75 | 5.90 - 8.42 | 0.4391 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.387 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.904 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9211 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4527 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.4688 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0873 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0695 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0683 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2022 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0939 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are -12.58 and 25.48
| Yearly Target 1 | -19.2 |
| Yearly Target 2 | -5.95 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.30 (-81.9%) | 41.20 | 5.60 - 43.65 | 3.5554 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.6962 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.6635 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.3149 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.2186 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.4205 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1093 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0216 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.31
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhanaNitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadhanaNitr in short term and the buy signal is strong.
SadhanaNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.24 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.21 |
| 100 day DMA | 8.03 |
| 150 day DMA | 9.49 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.61 | 7.56 |
| 12 day EMA | 7.28 | 7.28 | 7.2 |
| 20 day EMA | 7.16 | 7.14 | 7.08 |
| 35 day EMA | 7.29 | 7.29 | 7.27 |
| 50 day EMA | 7.49 | 7.5 | 7.49 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.63 | 7.48 |
| 12 day SMA | 7.24 | 7.15 | 7.01 |
| 20 day SMA | 6.9 | 6.87 | 6.8 |
| 35 day SMA | 6.82 | 6.81 | 6.79 |
| 50 day SMA | 7.21 | 7.27 | 7.32 |
| 100 day SMA | 8.03 | 8.03 | 8.02 |
| 150 day SMA | 9.49 | 9.58 | 9.68 |
| 200 day SMA | 12.42 | 12.52 | 12.61 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 73
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 48.67
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
