ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 3.15 and 3.29

Intraday Target 13.03
Intraday Target 23.13
Intraday Target 33.1733333333333
Intraday Target 43.27
Intraday Target 53.31

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Mon 10 August 2026 3.22 (4.89%) 3.19 3.08 - 3.22 4.3904 times
Fri 07 August 2026 3.07 (4.78%) 2.94 2.83 - 3.07 1.7075 times
Thu 06 August 2026 2.93 (3.53%) 2.88 2.77 - 2.97 0.6585 times
Wed 05 August 2026 2.83 (-3.08%) 3.04 2.79 - 3.04 0.5832 times
Tue 04 August 2026 2.92 (4.66%) 2.92 2.79 - 2.92 0.6205 times
Mon 03 August 2026 2.79 (4.89%) 2.79 2.70 - 2.79 0.6033 times
Fri 31 July 2026 2.66 (1.14%) 2.63 2.63 - 2.68 0.6512 times
Thu 30 July 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.1778 times
Wed 29 July 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.3423 times
Tue 28 July 2026 2.73 (1.87%) 2.63 2.63 - 2.73 0.2653 times
Mon 27 July 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.0385 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 3.15 and 3.29

Weekly Target 13.03
Weekly Target 23.13
Weekly Target 33.1733333333333
Weekly Target 43.27
Weekly Target 53.31

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Mon 10 August 2026 3.22 (4.89%) 3.19 3.08 - 3.22 1.3653 times
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 1.2976 times
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.4587 times
Fri 24 July 2026 2.73 (3.8%) 2.63 2.59 - 2.78 0.2862 times
Fri 17 July 2026 2.63 (-3.66%) 2.73 2.58 - 2.73 0.4775 times
Fri 10 July 2026 2.73 (-5.54%) 2.79 2.69 - 2.79 0.5283 times
Fri 03 July 2026 2.89 (-1.7%) 2.89 2.74 - 2.89 0.4574 times
Thu 25 June 2026 2.94 (2.44%) 2.94 2.86 - 3.16 1.8077 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 3.1351 times
Fri 12 June 2026 2.29 (-8.4%) 2.45 2.29 - 2.45 0.1862 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 1.0403 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.96 and 3.48

Monthly Target 12.53
Monthly Target 22.87
Monthly Target 33.0466666666667
Monthly Target 43.39
Monthly Target 53.57

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 10 August 2026 3.22 (21.05%) 2.79 2.70 - 3.22 0.3753 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2983 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8823 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6385 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9848 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.2001 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2951 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0606 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1458 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1193 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2787 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -0.96 and 5.45

Yearly Target 1-2.35
Yearly Target 20.43
Yearly Target 34.0566666666667
Yearly Target 46.84
Yearly Target 510.47

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 10 August 2026 3.22 (-55.71%) 7.68 1.27 - 7.68 5.1861 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.6981 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.3314 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3159 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.626 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.5801 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.2002 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.052 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0103 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sadhana Nitr 506642 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadhanaNitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadhanaNitr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.7
100 day DMA 2.39
150 day DMA 3.28
200 day DMA 4.26

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.922.84
12 day EMA2.882.822.78
20 day EMA2.832.792.76
35 day EMA2.742.712.69
50 day EMA2.712.692.67

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.912.83
12 day SMA2.822.792.76
20 day SMA2.772.742.72
35 day SMA2.82.792.78
50 day SMA2.72.692.67
100 day SMA2.392.382.36
150 day SMA3.283.33.33
200 day SMA4.264.294.33

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 32.2

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 21.47

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top