ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 5.81 and 6.29

Intraday Target 15.72
Intraday Target 25.9
Intraday Target 36.2
Intraday Target 46.38
Intraday Target 56.68

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Mon 08 December 2025 6.08 (-5.88%) 6.45 6.02 - 6.50 0.4778 times
Fri 05 December 2025 6.46 (-2.27%) 6.61 6.37 - 6.72 0.4266 times
Thu 04 December 2025 6.61 (0%) 6.72 6.50 - 6.77 0.4101 times
Wed 03 December 2025 6.61 (1.38%) 6.62 6.20 - 6.72 2.8301 times
Tue 02 December 2025 6.52 (-1.51%) 6.79 6.42 - 6.80 0.4556 times
Mon 01 December 2025 6.62 (0.76%) 6.75 6.36 - 6.80 1.4108 times
Fri 28 November 2025 6.57 (2.66%) 6.16 6.11 - 6.62 0.4583 times
Thu 27 November 2025 6.40 (3.73%) 6.03 6.03 - 6.47 1.548 times
Wed 26 November 2025 6.17 (4.93%) 5.65 5.60 - 6.17 1.4809 times
Tue 25 November 2025 5.88 (-4.85%) 5.88 5.88 - 6.04 0.5017 times
Mon 24 November 2025 6.18 (-4.92%) 6.35 6.18 - 6.35 0.3035 times

 Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 5.81 and 6.29

Weekly Target 15.72
Weekly Target 25.9
Weekly Target 36.2
Weekly Target 46.38
Weekly Target 56.68

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Mon 08 December 2025 6.08 (-5.88%) 6.45 6.02 - 6.50 0.0712 times
Fri 05 December 2025 6.46 (-1.67%) 6.75 6.20 - 6.80 0.825 times
Fri 28 November 2025 6.57 (1.08%) 6.35 5.60 - 6.62 0.64 times
Fri 21 November 2025 6.50 (-6.2%) 6.75 6.50 - 7.35 0.6772 times
Fri 14 November 2025 6.93 (-2.26%) 7.23 6.69 - 7.25 0.9707 times
Fri 07 November 2025 7.09 (-4.19%) 7.77 6.66 - 7.80 0.5774 times
Fri 31 October 2025 7.40 (-17.13%) 8.61 6.70 - 8.90 1.4936 times
Thu 23 October 2025 8.93 (0.45%) 8.79 8.79 - 9.82 1.0863 times
Fri 17 October 2025 8.89 (-10.65%) 10.39 8.67 - 10.79 1.5721 times
Fri 10 October 2025 9.95 (5.4%) 9.26 9.25 - 9.95 2.0864 times
Fri 03 October 2025 9.44 (-3.97%) 9.64 9.27 - 9.64 0.4966 times

 weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 5.66 and 6.44

Monthly Target 15.52
Monthly Target 25.8
Monthly Target 36.3
Monthly Target 46.58
Monthly Target 57.08

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 08 December 2025 6.08 (-7.46%) 6.75 6.02 - 6.80 0.125 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.3997 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.9337 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 1.9842 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 2.5332 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 3.5827 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0901 times
Fri 30 May 2025 20.60 (-1.1%) 20.42 19.00 - 22.98 0.0718 times
Wed 30 April 2025 20.83 (23.18%) 16.55 15.27 - 23.49 0.0705 times
Fri 28 March 2025 16.91 (-32.84%) 26.22 16.84 - 26.22 0.2089 times
Fri 28 February 2025 25.18 (-22.52%) 34.50 24.55 - 35.01 0.097 times

 monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -13.19 and 24.87

Yearly Target 1-19.61
Yearly Target 2-6.76
Yearly Target 318.443333333333
Yearly Target 431.29
Yearly Target 556.49

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 08 December 2025 6.08 (-84.93%) 41.20 5.60 - 43.65 3.4936 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.7059 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.6727 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 1.3332 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 1.2356 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.4263 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.1108 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0219 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.

SadhanaNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.38
20 day DMA 6.62
35 day DMA 7.2
50 day DMA 7.97
100 day DMA 8.08
150 day DMA 10.73
200 day DMA 13.91

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.536.56
12 day EMA6.56.586.6
20 day EMA6.736.86.84
35 day EMA7.357.437.49
50 day EMA88.088.15

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.566.59
12 day SMA6.386.456.51
20 day SMA6.626.676.7
35 day SMA7.27.37.4
50 day SMA7.978.068.13
100 day SMA8.088.098.09
150 day SMA10.7310.8310.93
200 day SMA13.9114.0514.19

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 60.8

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 40.53

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top