Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 2.45 and 2.55
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.4666666666667 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.57 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.50 (4.6%) | 2.40 | 2.40 - 2.50 | 1.1604 times | Wed 22 April 2026 | 2.39 (3.91%) | 2.32 | 2.32 - 2.39 | 0.7317 times | Tue 21 April 2026 | 2.30 (0.44%) | 2.37 | 2.26 - 2.38 | 0.879 times | Mon 20 April 2026 | 2.29 (4.57%) | 2.16 | 2.12 - 2.29 | 0.7767 times | Fri 17 April 2026 | 2.19 (-0.9%) | 2.29 | 2.11 - 2.29 | 0.8372 times | Thu 16 April 2026 | 2.21 (9.95%) | 2.13 | 2.01 - 2.21 | 3.213 times | Wed 15 April 2026 | 2.01 (9.84%) | 1.90 | 1.82 - 2.01 | 1.0726 times | Mon 13 April 2026 | 1.83 (0%) | 1.89 | 1.73 - 1.89 | 0.3602 times | Fri 10 April 2026 | 1.83 (5.17%) | 1.72 | 1.72 - 1.85 | 0.2706 times | Thu 09 April 2026 | 1.74 (0.58%) | 1.80 | 1.68 - 1.88 | 0.6985 times | Wed 08 April 2026 | 1.73 (4.85%) | 1.81 | 1.66 - 1.81 | 1.8346 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 2.31 and 2.69
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.50 (14.16%) | 2.16 | 2.12 - 2.50 | 0.6387 times | Fri 17 April 2026 | 2.19 (19.67%) | 1.89 | 1.73 - 2.29 | 0.9871 times | Fri 10 April 2026 | 1.83 (21.19%) | 1.57 | 1.56 - 1.88 | 0.5747 times | Thu 02 April 2026 | 1.51 (11.03%) | 1.40 | 1.32 - 1.51 | 0.2342 times | Fri 27 March 2026 | 1.36 (-7.48%) | 1.40 | 1.27 - 1.42 | 6.6806 times | Fri 20 March 2026 | 1.47 (-13.53%) | 1.65 | 1.47 - 1.78 | 0.2008 times | Fri 13 March 2026 | 1.70 (4.29%) | 1.55 | 1.42 - 1.70 | 0.3258 times | Fri 06 March 2026 | 1.63 (-17.68%) | 1.89 | 1.63 - 1.89 | 0.01 times | Fri 27 February 2026 | 1.98 (-1%) | 2.10 | 1.98 - 2.37 | 0.2541 times | Fri 20 February 2026 | 2.00 (-68.7%) | 6.51 | 1.66 - 6.59 | 0.094 times | Fri 13 February 2026 | 6.39 (5.62%) | 6.24 | 6.03 - 6.98 | 0.045 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 1.94 and 3.07
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.50 (81.16%) | 1.37 | 1.37 - 2.50 | 1.6008 times | Mon 30 March 2026 | 1.38 (-30.3%) | 1.89 | 1.27 - 1.89 | 5.1279 times | Fri 27 February 2026 | 1.98 (-67.33%) | 5.74 | 1.66 - 6.98 | 0.291 times | Fri 30 January 2026 | 6.06 (-16.64%) | 7.68 | 5.60 - 7.68 | 0.0597 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.1438 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.1177 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.2748 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 0.5841 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 0.7457 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 1.0546 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0265 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are -1.32 and 5.09
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 3.8166666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.50 (-65.61%) | 7.68 | 1.27 - 7.68 | 4.5062 times | Wed 31 December 2025 | 7.27 (-81.98%) | 41.20 | 5.60 - 43.65 | 2.0008 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.3905 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.3722 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 0.7375 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 0.6835 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.2359 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.0613 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0121 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhanaNitr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhanaNitr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadhanaNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.74 |
| 50 day DMA | 2.49 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.25 | 2.18 |
| 12 day EMA | 2.12 | 2.05 | 1.99 |
| 20 day EMA | 2.05 | 2 | 1.96 |
| 35 day EMA | 2.39 | 2.38 | 2.38 |
| 50 day EMA | 2.76 | 2.77 | 2.79 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.28 | 2.2 |
| 12 day SMA | 2.06 | 1.98 | 1.91 |
| 20 day SMA | 1.8 | 1.75 | 1.71 |
| 35 day SMA | 1.74 | 1.73 | 1.73 |
| 50 day SMA | 2.49 | 2.56 | 2.63 |
| 100 day SMA | 4.57 | 4.6 | 4.64 |
| 150 day SMA | 5.95 | 6 | 6.05 |
| 200 day SMA | 6.36 | 6.4 | 6.43 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 25
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 16.67
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
