ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.66 and 2.71

Intraday Target 12.65
Intraday Target 22.66
Intraday Target 32.6966666666667
Intraday Target 42.71
Intraday Target 52.75

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Mon 13 July 2026 2.68 (-1.83%) 2.73 2.68 - 2.73 1.7545 times
Fri 10 July 2026 2.73 (0.37%) 2.69 2.69 - 2.76 0.6265 times
Thu 09 July 2026 2.72 (-1.81%) 2.72 2.72 - 2.73 0.7924 times
Wed 08 July 2026 2.77 (-0.72%) 2.77 2.77 - 2.77 1.656 times
Tue 07 July 2026 2.79 (-3.46%) 2.79 2.79 - 2.79 1.3443 times
Fri 03 July 2026 2.89 (1.76%) 2.89 2.89 - 2.89 0.9847 times
Thu 02 July 2026 2.84 (1.79%) 2.74 2.74 - 2.84 1.718 times
Wed 01 July 2026 2.79 (-1.76%) 2.83 2.79 - 2.83 0.3583 times
Tue 30 June 2026 2.84 (-1.73%) 2.84 2.84 - 2.84 0.3481 times
Mon 29 June 2026 2.89 (-1.7%) 2.89 2.89 - 2.89 0.4171 times
Thu 25 June 2026 2.94 (-2%) 2.94 2.94 - 2.94 1.0194 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.66 and 2.71

Weekly Target 12.65
Weekly Target 22.66
Weekly Target 32.6966666666667
Weekly Target 42.71
Weekly Target 52.75

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Mon 13 July 2026 2.68 (-1.83%) 2.73 2.68 - 2.73 0.2132 times
Fri 10 July 2026 2.73 (-5.54%) 2.79 2.69 - 2.79 0.537 times
Fri 03 July 2026 2.89 (-1.7%) 2.89 2.74 - 2.89 0.465 times
Thu 25 June 2026 2.94 (2.44%) 2.94 2.86 - 3.16 1.8374 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 3.1866 times
Fri 12 June 2026 2.29 (-8.4%) 2.45 2.29 - 2.45 0.1892 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 1.0574 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 1.4155 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.871 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.2277 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 2.091 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.58 and 2.79

Monthly Target 12.54
Monthly Target 22.61
Monthly Target 32.75
Monthly Target 42.82
Monthly Target 52.96

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 13 July 2026 2.68 (-5.63%) 2.83 2.68 - 2.89 0.1594 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.9039 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6541 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.0335 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.3276 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3023 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0621 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1494 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1222 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2855 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6068 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.23 and 5.18

Yearly Target 1-2.53
Yearly Target 20.07
Yearly Target 33.8766666666667
Yearly Target 46.48
Yearly Target 510.29

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 13 July 2026 2.68 (-63.14%) 7.68 1.27 - 7.68 5.0654 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.7518 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.3419 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3259 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.6458 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.5985 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.2065 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.0537 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0106 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SadhanaNitr in short term but the sell signal is initial and weak.

SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 2.62
50 day DMA 2.59
100 day DMA 2.42
150 day DMA 3.83
200 day DMA 4.98

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.772.79
12 day EMA2.772.792.8
20 day EMA2.752.762.76
35 day EMA2.682.682.68
50 day EMA2.592.592.58

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.782.8
12 day SMA2.822.862.88
20 day SMA2.772.752.74
35 day SMA2.622.612.6
50 day SMA2.592.582.57
100 day SMA2.422.462.5
150 day SMA3.833.853.88
200 day SMA4.985.025.06

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 26.8

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 17.87

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top