ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.83 and 2.88

Intraday Target 12.82
Intraday Target 22.84
Intraday Target 32.8666666666667
Intraday Target 42.89
Intraday Target 52.92

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (0.35%) 2.88 2.84 - 2.89 2.0267 times
Thu 10 September 2026 2.86 (1.78%) 2.77 2.77 - 2.86 1.1042 times
Wed 09 September 2026 2.81 (0.36%) 2.85 2.81 - 2.85 1.023 times
Tue 08 September 2026 2.80 (1.82%) 2.80 2.80 - 2.80 1.5338 times
Mon 07 September 2026 2.75 (1.85%) 2.75 2.75 - 2.75 0.0547 times
Fri 04 September 2026 2.70 (1.89%) 2.70 2.70 - 2.70 0.7339 times
Thu 03 September 2026 2.65 (-1.85%) 2.70 2.65 - 2.70 0.5458 times
Wed 02 September 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.5382 times
Tue 01 September 2026 2.75 (-1.08%) 2.78 2.74 - 2.78 0.9672 times
Mon 31 August 2026 2.78 (-1.77%) 2.81 2.78 - 2.83 1.4725 times
Fri 28 August 2026 2.83 (-1.74%) 2.88 2.83 - 2.88 1.3246 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.81 and 2.95

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.8366666666667
Weekly Target 42.92
Weekly Target 52.98

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (6.3%) 2.75 2.75 - 2.89 0.5785 times
Fri 04 September 2026 2.70 (-4.59%) 2.81 2.65 - 2.83 0.4289 times
Fri 28 August 2026 2.83 (-5.67%) 3.02 2.83 - 3.02 0.7755 times
Fri 21 August 2026 3.00 (-5.96%) 3.13 2.90 - 3.13 0.4377 times
Fri 14 August 2026 3.19 (3.91%) 3.19 3.08 - 3.38 3.2725 times
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 1.9185 times
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.6782 times
Fri 24 July 2026 2.73 (3.8%) 2.63 2.59 - 2.78 0.4232 times
Fri 17 July 2026 2.63 (-3.66%) 2.73 2.58 - 2.73 0.7059 times
Fri 10 July 2026 2.73 (-5.54%) 2.79 2.69 - 2.79 0.7811 times
Fri 03 July 2026 2.89 (-1.7%) 2.89 2.74 - 2.89 0.6763 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.76 and 3

Monthly Target 12.56
Monthly Target 22.72
Monthly Target 32.8033333333333
Monthly Target 42.96
Monthly Target 53.04

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (3.24%) 2.78 2.65 - 2.89 0.0802 times
Mon 31 August 2026 2.78 (4.51%) 2.79 2.70 - 3.38 0.6116 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2921 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8639 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6252 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9436 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.0922 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.289 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0593 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1428 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1168 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.14 and 5.28

Yearly Target 1-2.47
Yearly Target 20.2
Yearly Target 33.94
Yearly Target 46.61
Yearly Target 510.35

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (-60.52%) 7.68 1.27 - 7.68 5.2594 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.6655 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.325 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3098 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.6139 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.569 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.1963 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.051 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0101 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadhanaNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 2.9
50 day DMA 2.85
100 day DMA 2.69
150 day DMA 2.7
200 day DMA 3.69

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.78
12 day EMA2.822.812.8
20 day EMA2.842.842.84
35 day EMA2.832.832.83
50 day EMA2.852.852.85

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.782.74
12 day SMA2.782.792.79
20 day SMA2.872.882.9
35 day SMA2.92.92.9
50 day SMA2.852.852.84
100 day SMA2.692.692.68
150 day SMA2.72.722.74
200 day SMA3.693.713.73

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 28.7

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 19.13

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top