Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 7.14 and 7.53
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.61 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.27 (1.96%) | 7.06 | 7.00 - 7.39 | 0.4845 times | Tue 30 December 2025 | 7.13 (-2.33%) | 7.25 | 6.93 - 7.40 | 1.0405 times | Mon 29 December 2025 | 7.30 (-5.32%) | 7.81 | 7.15 - 7.81 | 0.7102 times | Fri 26 December 2025 | 7.71 (0%) | 7.62 | 7.61 - 7.92 | 0.4592 times | Wed 24 December 2025 | 7.71 (-4.7%) | 8.26 | 7.52 - 8.26 | 0.7515 times | Tue 23 December 2025 | 8.09 (5.61%) | 8.29 | 7.91 - 8.42 | 3.6582 times | Mon 22 December 2025 | 7.66 (9.9%) | 6.91 | 6.91 - 7.66 | 1.4933 times | Fri 19 December 2025 | 6.97 (0%) | 7.09 | 6.87 - 7.19 | 0.2575 times | Thu 18 December 2025 | 6.97 (-1.13%) | 7.25 | 6.92 - 7.25 | 0.2115 times | Wed 17 December 2025 | 7.05 (-4.21%) | 7.59 | 7.00 - 7.60 | 0.9336 times | Tue 16 December 2025 | 7.36 (3.37%) | 7.40 | 7.15 - 7.55 | 1.1618 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.66 and 7.54
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.27 (-5.71%) | 7.81 | 6.93 - 7.81 | 0.4693 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.3358 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 0.7337 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 0.8669 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.0495 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.8141 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.8614 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 1.2348 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.7345 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.9 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.3818 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.59 and 9.11
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.4714 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3857 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.901 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9146 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4443 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.4571 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.087 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0693 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0681 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2016 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0936 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are -12.59 and 25.46
| Yearly Target 1 | -19.21 |
| Yearly Target 2 | -5.97 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.27 (-81.98%) | 41.20 | 5.60 - 43.65 | 3.5619 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.6952 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.6625 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.313 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.2168 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.4199 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1091 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0216 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.31
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadhanaNitr in short term and the buy signal is strong.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SadhanaNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadhanaNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.36 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.04 |
| 150 day DMA | 9.32 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.38 | 7.51 |
| 12 day EMA | 7.26 | 7.26 | 7.28 |
| 20 day EMA | 7.17 | 7.16 | 7.16 |
| 35 day EMA | 7.25 | 7.25 | 7.26 |
| 50 day EMA | 7.37 | 7.37 | 7.38 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.59 | 7.69 |
| 12 day SMA | 7.36 | 7.32 | 7.24 |
| 20 day SMA | 6.97 | 6.93 | 6.9 |
| 35 day SMA | 6.82 | 6.82 | 6.82 |
| 50 day SMA | 7.13 | 7.17 | 7.21 |
| 100 day SMA | 8.04 | 8.04 | 8.03 |
| 150 day SMA | 9.32 | 9.4 | 9.49 |
| 200 day SMA | 12.24 | 12.33 | 12.42 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 72.7
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 48.47
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
