ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.33 and 2.33

Intraday Target 12.33
Intraday Target 22.33
Intraday Target 32.33
Intraday Target 42.33
Intraday Target 52.33

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Thu 11 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.094 times
Wed 10 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0224 times
Tue 09 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1818 times
Mon 08 June 2026 2.45 (-2%) 2.45 2.45 - 2.45 0.1138 times
Fri 05 June 2026 2.50 (1.63%) 2.46 2.42 - 2.50 0.4578 times
Thu 04 June 2026 2.46 (0.82%) 2.40 2.40 - 2.46 1.2228 times
Wed 03 June 2026 2.44 (-1.61%) 2.51 2.44 - 2.51 1.2729 times
Tue 02 June 2026 2.48 (-0.4%) 2.52 2.47 - 2.53 2.7827 times
Mon 01 June 2026 2.49 (1.63%) 2.48 2.48 - 2.49 1.2684 times
Fri 29 May 2026 2.45 (1.66%) 2.41 2.41 - 2.45 2.5835 times
Wed 27 May 2026 2.41 (0%) 2.45 2.41 - 2.45 2.7664 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.27 and 2.39

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.37
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Thu 11 June 2026 2.33 (-6.8%) 2.45 2.33 - 2.45 0.0318 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 0.5408 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 0.7239 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.4455 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.1165 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 1.0694 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 1.0695 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 1.9297 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 2.5742 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 1.4987 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.6108 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.23 and 2.43

Monthly Target 12.2
Monthly Target 22.26
Monthly Target 32.3966666666667
Monthly Target 42.46
Monthly Target 52.6

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Thu 11 June 2026 2.33 (-4.9%) 2.48 2.33 - 2.53 0.1639 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6742 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.0958 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.4909 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3116 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.064 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.154 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.126 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2943 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6254 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7984 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.41 and 5.01

Yearly Target 1-2.65
Yearly Target 2-0.16
Yearly Target 33.76
Yearly Target 46.25
Yearly Target 510.17

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Thu 11 June 2026 2.33 (-67.95%) 7.68 1.27 - 7.68 4.8413 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.8516 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.3614 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3444 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.6825 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.6326 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.2183 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.0567 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0112 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.

SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadhanaNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.26
100 day DMA 3.1
150 day DMA 4.37
200 day DMA 5.59

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.422.44
12 day EMA2.412.432.44
20 day EMA2.412.422.42
35 day EMA2.292.292.29
50 day EMA2.212.22.19

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.442.45
12 day SMA2.432.442.43
20 day SMA2.422.432.44
35 day SMA2.462.462.45
50 day SMA2.262.242.22
100 day SMA3.13.153.19
150 day SMA4.374.44.44
200 day SMA5.595.615.63

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 23.3

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 15.53

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top