ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.14 and 2.36

Intraday Target 12.1
Intraday Target 22.17
Intraday Target 32.3166666666667
Intraday Target 42.39
Intraday Target 52.54

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (-4.26%) 2.46 2.24 - 2.46 3.3471 times
Thu 29 October 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.2848 times
Wed 28 October 2026 2.24 (4.67%) 2.18 2.15 - 2.24 0.9977 times
Tue 27 October 2026 2.14 (4.9%) 2.08 2.08 - 2.14 0.3085 times
Mon 26 October 2026 2.04 (4.62%) 1.95 1.87 - 2.04 0.8251 times
Fri 23 October 2026 1.95 (-4.88%) 2.03 1.95 - 2.08 1.1693 times
Thu 22 October 2026 2.05 (-4.65%) 2.07 2.05 - 2.23 1.3232 times
Wed 21 October 2026 2.15 (-4.87%) 2.26 2.15 - 2.26 0.5284 times
Mon 19 October 2026 2.26 (-4.64%) 2.38 2.26 - 2.47 0.7038 times
Fri 16 October 2026 2.37 (4.87%) 2.20 2.20 - 2.37 0.5119 times
Thu 15 October 2026 2.26 (-1.74%) 2.35 2.22 - 2.38 1.1245 times

 Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.06 and 2.65

Weekly Target 11.6
Weekly Target 21.93
Weekly Target 32.1933333333333
Weekly Target 42.52
Weekly Target 52.78

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (15.38%) 1.95 1.87 - 2.46 1.7228 times
Fri 23 October 2026 1.95 (-17.72%) 2.38 1.95 - 2.47 1.1134 times
Fri 16 October 2026 2.37 (-11.9%) 2.56 2.20 - 2.61 1.2034 times
Tue 06 October 2026 2.69 (6.75%) 2.48 2.48 - 2.77 0.5825 times
Thu 01 October 2026 2.52 (-9.35%) 2.80 2.42 - 2.84 0.9194 times
Fri 25 September 2026 2.78 (0.36%) 2.90 2.66 - 3.03 1.4876 times
Fri 18 September 2026 2.77 (-3.48%) 2.85 2.72 - 2.85 0.3458 times
Fri 11 September 2026 2.87 (6.3%) 2.75 2.75 - 2.89 0.8518 times
Fri 04 September 2026 2.70 (-4.59%) 2.81 2.65 - 2.83 0.6315 times
Fri 28 August 2026 2.83 (-5.67%) 3.02 2.83 - 3.02 1.1418 times
Fri 21 August 2026 3.00 (-5.96%) 3.13 2.90 - 3.13 0.6445 times

 weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 1.61 and 2.51

Monthly Target 11.4
Monthly Target 21.82
Monthly Target 32.2966666666667
Monthly Target 42.72
Monthly Target 53.2

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (-13.46%) 2.50 1.87 - 2.77 0.2938 times
Tue 29 September 2026 2.60 (-6.47%) 2.78 2.52 - 3.03 0.2367 times
Mon 31 August 2026 2.78 (4.51%) 2.79 2.70 - 3.38 0.5924 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2829 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8368 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6056 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.8825 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 4.9321 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2799 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0575 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1383 times

 monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.45 and 4.97

Yearly Target 1-2.68
Yearly Target 2-0.21
Yearly Target 33.7333333333333
Yearly Target 46.2
Yearly Target 510.14

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (-69.05%) 7.68 1.27 - 7.68 5.3603 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.6206 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.3163 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3014 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.5974 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.5536 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.191 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.0496 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0098 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhanaNitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadhanaNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.36
35 day DMA 2.55
50 day DMA 2.67
100 day DMA 2.7
150 day DMA 2.51
200 day DMA 3.09

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.15
12 day EMA2.272.272.25
20 day EMA2.362.372.37
35 day EMA2.52.512.52
50 day EMA2.672.692.7

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.142.08
12 day SMA2.22.212.22
20 day SMA2.362.392.41
35 day SMA2.552.562.57
50 day SMA2.672.692.71
100 day SMA2.72.712.71
150 day SMA2.512.52.5
200 day SMA3.093.113.13

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 22.5

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 15

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top