SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 5.81 and 6.29
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.68 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.08 (-5.88%) | 6.45 | 6.02 - 6.50 | 0.4778 times | Fri 05 December 2025 | 6.46 (-2.27%) | 6.61 | 6.37 - 6.72 | 0.4266 times | Thu 04 December 2025 | 6.61 (0%) | 6.72 | 6.50 - 6.77 | 0.4101 times | Wed 03 December 2025 | 6.61 (1.38%) | 6.62 | 6.20 - 6.72 | 2.8301 times | Tue 02 December 2025 | 6.52 (-1.51%) | 6.79 | 6.42 - 6.80 | 0.4556 times | Mon 01 December 2025 | 6.62 (0.76%) | 6.75 | 6.36 - 6.80 | 1.4108 times | Fri 28 November 2025 | 6.57 (2.66%) | 6.16 | 6.11 - 6.62 | 0.4583 times | Thu 27 November 2025 | 6.40 (3.73%) | 6.03 | 6.03 - 6.47 | 1.548 times | Wed 26 November 2025 | 6.17 (4.93%) | 5.65 | 5.60 - 6.17 | 1.4809 times | Tue 25 November 2025 | 5.88 (-4.85%) | 5.88 | 5.88 - 6.04 | 0.5017 times | Mon 24 November 2025 | 6.18 (-4.92%) | 6.35 | 6.18 - 6.35 | 0.3035 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 5.81 and 6.29
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.08 (-5.88%) | 6.45 | 6.02 - 6.50 | 0.0712 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.825 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.64 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.6772 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 0.9707 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.5774 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.4936 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.0863 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.5721 times | Fri 10 October 2025 | 9.95 (5.4%) | 9.26 | 9.25 - 9.95 | 2.0864 times | Fri 03 October 2025 | 9.44 (-3.97%) | 9.64 | 9.27 - 9.64 | 0.4966 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 5.66 and 6.44
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.08 (-7.46%) | 6.75 | 6.02 - 6.80 | 0.125 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3997 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9337 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9842 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.5332 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.5827 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0901 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0718 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0705 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2089 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.097 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are -13.19 and 24.87
| Yearly Target 1 | -19.61 |
| Yearly Target 2 | -6.76 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.08 (-84.93%) | 41.20 | 5.60 - 43.65 | 3.4936 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.7059 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.6727 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.3332 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.2356 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.4263 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1108 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0219 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.
SadhanaNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhanaNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.62 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.08 |
| 150 day DMA | 10.73 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.53 | 6.56 |
| 12 day EMA | 6.5 | 6.58 | 6.6 |
| 20 day EMA | 6.73 | 6.8 | 6.84 |
| 35 day EMA | 7.35 | 7.43 | 7.49 |
| 50 day EMA | 8 | 8.08 | 8.15 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.56 | 6.59 |
| 12 day SMA | 6.38 | 6.45 | 6.51 |
| 20 day SMA | 6.62 | 6.67 | 6.7 |
| 35 day SMA | 7.2 | 7.3 | 7.4 |
| 50 day SMA | 7.97 | 8.06 | 8.13 |
| 100 day SMA | 8.08 | 8.09 | 8.09 |
| 150 day SMA | 10.73 | 10.83 | 10.93 |
| 200 day SMA | 13.91 | 14.05 | 14.19 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 60.8
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 40.53
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


