Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 106.46 and 114.11
| Intraday Target 1 | 100.32 |
| Intraday Target 2 | 104.94 |
| Intraday Target 3 | 107.97 |
| Intraday Target 4 | 112.59 |
| Intraday Target 5 | 115.62 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.56 (8.14%) | 103.35 | 103.35 - 111.00 | 0.8871 times | Tue 07 April 2026 | 101.31 (12.32%) | 94.40 | 85.61 - 107.40 | 1.5494 times | Mon 06 April 2026 | 90.20 (12.44%) | 80.30 | 78.00 - 93.00 | 0.4801 times | Thu 02 April 2026 | 80.22 (2.17%) | 79.90 | 78.00 - 83.69 | 0.508 times | Wed 01 April 2026 | 78.52 (5.18%) | 76.00 | 75.60 - 80.25 | 0.5903 times | Mon 30 March 2026 | 74.65 (-7.61%) | 80.60 | 74.60 - 80.60 | 1.3369 times | Fri 27 March 2026 | 80.80 (-9.21%) | 89.25 | 78.00 - 91.00 | 1.5475 times | Wed 25 March 2026 | 89.00 (0.11%) | 88.40 | 86.20 - 90.25 | 1.4438 times | Tue 24 March 2026 | 88.90 (0.45%) | 88.00 | 85.65 - 90.40 | 1.0243 times | Mon 23 March 2026 | 88.50 (-4.89%) | 90.05 | 87.00 - 93.25 | 0.6327 times | Fri 20 March 2026 | 93.05 (-0.59%) | 97.70 | 90.50 - 97.70 | 1.0028 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 93.78 and 126.78
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.56 (36.57%) | 80.30 | 78.00 - 111.00 | 1.1508 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 0.9609 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.8342 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.5999 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.0457 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.7556 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.3882 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.5428 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.5702 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.1517 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.339 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 92.58 and 127.98
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 98.72 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 134.12 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.56 (46.76%) | 76.00 | 75.60 - 111.00 | 0.4966 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8066 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8316 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6465 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6065 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7906 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6857 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7487 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.147 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2402 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.1215 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 53.16 and 131.01
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 112.20333333333 |
| Yearly Target 4 | 149.81 |
| Yearly Target 5 | 190.05 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.56 (-25.32%) | 147.05 | 74.60 - 152.45 | 1.0634 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.7513 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.7558 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4002 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3806 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9983 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3814 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1342 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1349 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Carb 506579 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.96
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 11 points
Upper Bollinger band is at 115 and lower is at 74, while middle bands are at 84 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 89.03 |
| 20 day DMA | 93.89 |
| 35 day DMA | 102.53 |
| 50 day DMA | 108 |
| 100 day DMA | 120.22 |
| 150 day DMA | 135.78 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 89.88 | 84.17 |
| 12 day EMA | 92.91 | 89.88 | 87.8 |
| 20 day EMA | 95.1 | 93.58 | 92.77 |
| 35 day EMA | 100.67 | 100.15 | 100.08 |
| 50 day EMA | 107.64 | 107.56 | 107.82 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 84.98 | 80.88 |
| 12 day SMA | 89.03 | 87.92 | 87.24 |
| 20 day SMA | 93.89 | 93.89 | 94.23 |
| 35 day SMA | 102.53 | 102.94 | 103.64 |
| 50 day SMA | 108 | 108.21 | 108.5 |
| 100 day SMA | 120.22 | 120.68 | 121.23 |
| 150 day SMA | 135.78 | 136.22 | 136.77 |
| 200 day SMA | 156.21 | 157.09 | 158.08 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
