Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 108.48 and 114.43
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 119.23 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.90 (-2.78%) | 116.95 | 111.00 - 116.95 | 1.1521 times | Mon 20 July 2026 | 115.10 (1.1%) | 113.85 | 113.00 - 120.00 | 0.9209 times | Fri 17 July 2026 | 113.85 (-0.7%) | 115.00 | 112.05 - 115.80 | 0.4673 times | Thu 16 July 2026 | 114.65 (2.05%) | 112.05 | 112.05 - 116.90 | 1.1265 times | Wed 15 July 2026 | 112.35 (-1.36%) | 110.15 | 110.15 - 114.00 | 1.6343 times | Tue 14 July 2026 | 113.90 (-0.78%) | 111.00 | 110.30 - 117.00 | 0.8073 times | Mon 13 July 2026 | 114.80 (-1.33%) | 116.90 | 113.00 - 117.00 | 0.558 times | Fri 10 July 2026 | 116.35 (1.31%) | 114.85 | 114.00 - 118.20 | 0.5419 times | Thu 09 July 2026 | 114.85 (2.45%) | 118.00 | 114.05 - 118.00 | 1.2229 times | Wed 08 July 2026 | 112.10 (-3.49%) | 117.30 | 110.20 - 121.00 | 1.5689 times | Tue 07 July 2026 | 116.15 (-4.09%) | 122.00 | 115.00 - 122.00 | 0.9315 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 106.95 and 115.95
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.90 (-1.71%) | 113.85 | 111.00 - 120.00 | 0.1993 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.4416 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.41 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.5214 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.6842 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 1.035 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.2328 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.2523 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.19 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 1.0335 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.7209 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 103.63 and 118.43
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.90 (-8.43%) | 124.95 | 110.15 - 124.95 | 0.2459 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2207 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7422 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.2011 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8697 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8607 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6691 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6626 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8182 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7097 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7748 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 54.33 and 132.18
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 112.98333333333 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 190.83 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.90 (-23.72%) | 147.05 | 74.60 - 152.45 | 1.7015 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.5301 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.5342 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.368 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.35 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.918 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3508 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1234 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.124 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 114.76 |
| 20 day DMA | 118.17 |
| 35 day DMA | 119.93 |
| 50 day DMA | 115.7 |
| 100 day DMA | 110.09 |
| 150 day DMA | 115.99 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 114.51 | 114.21 |
| 12 day EMA | 115.28 | 115.89 | 116.03 |
| 20 day EMA | 116.55 | 117.04 | 117.24 |
| 35 day EMA | 115.74 | 115.97 | 116.02 |
| 50 day EMA | 115.02 | 115.15 | 115.15 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 113.97 | 113.91 |
| 12 day SMA | 114.76 | 115.52 | 116.03 |
| 20 day SMA | 118.17 | 118.81 | 119.46 |
| 35 day SMA | 119.93 | 119.72 | 119.43 |
| 50 day SMA | 115.7 | 115.69 | 115.62 |
| 100 day SMA | 110.09 | 110.14 | 110.14 |
| 150 day SMA | 115.99 | 115.95 | 115.92 |
| 200 day SMA | 124.79 | 125.1 | 125.39 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
