Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 107.03 and 111.03
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 106.03 |
| Intraday Target 3 | 108.01666666667 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 112.02 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.05 (-1.66%) | 107.95 | 106.00 - 110.00 | 0.8283 times | Thu 30 April 2026 | 109.87 (-1.35%) | 109.87 | 108.00 - 112.00 | 0.9292 times | Wed 29 April 2026 | 111.37 (1.81%) | 108.15 | 108.15 - 115.10 | 0.7981 times | Tue 28 April 2026 | 109.39 (-0.06%) | 110.00 | 108.05 - 111.89 | 0.2567 times | Mon 27 April 2026 | 109.46 (0.32%) | 109.00 | 108.05 - 112.00 | 0.3498 times | Fri 24 April 2026 | 109.11 (-1.76%) | 108.75 | 107.01 - 112.58 | 0.3623 times | Thu 23 April 2026 | 111.06 (3.7%) | 112.45 | 108.60 - 115.40 | 1.0658 times | Wed 22 April 2026 | 107.10 (-6.04%) | 113.99 | 104.00 - 116.00 | 4.5026 times | Tue 21 April 2026 | 113.99 (3.07%) | 110.00 | 110.00 - 114.55 | 0.4034 times | Mon 20 April 2026 | 110.59 (-3.07%) | 114.95 | 109.60 - 116.00 | 0.5038 times | Fri 17 April 2026 | 114.09 (0.53%) | 116.87 | 112.55 - 116.87 | 0.5278 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 107.03 and 111.03
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.05 (-1.66%) | 107.95 | 106.00 - 110.00 | 0.1325 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.3734 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.0941 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.4416 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.4985 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.0017 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.9122 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.668 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.0902 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.7877 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.4047 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 107.03 and 111.03
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.05 (-1.66%) | 107.95 | 106.00 - 110.00 | 0.0421 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.2263 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.909 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8788 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6832 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6976 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8354 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7246 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7911 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.212 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.3106 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 52.4 and 130.25
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 111.7 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 189.55 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.05 (-26.35%) | 147.05 | 74.60 - 152.45 | 1.2342 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.6921 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.6965 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3915 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3724 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9768 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3732 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1313 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.132 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.94
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 110.63 |
| 20 day DMA | 107.91 |
| 35 day DMA | 101.33 |
| 50 day DMA | 104.85 |
| 100 day DMA | 116.14 |
| 150 day DMA | 129.08 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 110.16 | 110.3 |
| 12 day EMA | 108.98 | 109.15 | 109.02 |
| 20 day EMA | 107.46 | 107.4 | 107.14 |
| 35 day EMA | 108.01 | 108.01 | 107.9 |
| 50 day EMA | 106.95 | 106.91 | 106.79 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 109.84 | 110.08 |
| 12 day SMA | 110.63 | 111.17 | 111.45 |
| 20 day SMA | 107.91 | 106.44 | 104.68 |
| 35 day SMA | 101.33 | 101.34 | 101.32 |
| 50 day SMA | 104.85 | 105.15 | 105.43 |
| 100 day SMA | 116.14 | 116.27 | 116.4 |
| 150 day SMA | 129.08 | 129.53 | 129.97 |
| 200 day SMA | 146.07 | 146.7 | 147.31 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
