OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 117.48 and 122.98
| Intraday Target 1 | 116.48 |
| Intraday Target 2 | 118.47 |
| Intraday Target 3 | 121.98333333333 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 127.48 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.45 (-2.39%) | 125.50 | 120.00 - 125.50 | 0.4836 times | Thu 25 June 2026 | 123.40 (-1.24%) | 124.95 | 122.00 - 126.00 | 0.8388 times | Wed 24 June 2026 | 124.95 (0.16%) | 127.60 | 124.75 - 127.80 | 0.3888 times | Tue 23 June 2026 | 124.75 (-2.69%) | 130.00 | 123.15 - 130.90 | 1.458 times | Mon 22 June 2026 | 128.20 (2.77%) | 124.75 | 123.10 - 129.00 | 1.1016 times | Fri 19 June 2026 | 124.75 (-2.58%) | 126.00 | 123.10 - 129.00 | 0.5678 times | Thu 18 June 2026 | 128.05 (2.15%) | 127.50 | 123.00 - 128.85 | 0.4508 times | Wed 17 June 2026 | 125.35 (-4.02%) | 131.45 | 123.50 - 132.00 | 1.1259 times | Tue 16 June 2026 | 130.60 (1.63%) | 130.00 | 126.00 - 132.90 | 1.0519 times | Mon 15 June 2026 | 128.50 (1.7%) | 130.00 | 128.05 - 131.00 | 2.5329 times | Fri 12 June 2026 | 126.35 (3.23%) | 122.65 | 122.40 - 128.00 | 1.5145 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.48 and 122.98
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.45 (-2.39%) | 125.50 | 120.00 - 125.50 | 0.0806 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.631 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 0.9545 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.0592 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.0771 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.0974 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.9531 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.6649 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.914 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.5683 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.665 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 113.38 and 139.98
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.45 (15.37%) | 107.65 | 106.30 - 132.90 | 1.1306 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7072 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1444 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7816 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8201 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6376 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5843 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7796 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6762 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7383 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1311 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 58.6 and 136.45
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 115.83333333333 |
| Yearly Target 4 | 157.07 |
| Yearly Target 5 | 193.68 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.45 (-17.89%) | 147.05 | 74.60 - 152.45 | 1.6443 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.5499 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.5541 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3709 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3527 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9252 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3535 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1244 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.125 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term but the sell signal is initial and weak.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.6 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 125.65 |
| 20 day DMA | 122.8 |
| 35 day DMA | 115.52 |
| 50 day DMA | 114.06 |
| 100 day DMA | 110.84 |
| 150 day DMA | 117.16 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 124.97 | 125.75 |
| 12 day EMA | 123.65 | 124.23 | 124.38 |
| 20 day EMA | 121.74 | 121.88 | 121.72 |
| 35 day EMA | 118.93 | 118.84 | 118.57 |
| 50 day EMA | 114.87 | 114.64 | 114.28 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 125.21 | 126.14 |
| 12 day SMA | 125.65 | 126.03 | 125.82 |
| 20 day SMA | 122.8 | 122 | 121.08 |
| 35 day SMA | 115.52 | 115.27 | 114.92 |
| 50 day SMA | 114.06 | 113.94 | 113.73 |
| 100 day SMA | 110.84 | 110.81 | 110.76 |
| 150 day SMA | 117.16 | 117.29 | 117.45 |
| 200 day SMA | 129.25 | 129.5 | 129.73 |


