Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 110.6 and 120.3
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 112.37 |
| Intraday Target 3 | 118.53333333333 |
| Intraday Target 4 | 122.07 |
| Intraday Target 5 | 128.23 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.90 (-3.94%) | 120.00 | 115.00 - 124.70 | 1.3858 times | Tue 20 January 2026 | 120.65 (-3.25%) | 125.30 | 119.70 - 127.00 | 1.4966 times | Mon 19 January 2026 | 124.70 (-2.04%) | 126.00 | 123.30 - 126.15 | 0.5822 times | Fri 16 January 2026 | 127.30 (-1.43%) | 132.00 | 124.00 - 132.00 | 0.7557 times | Wed 14 January 2026 | 129.15 (0.54%) | 129.90 | 127.00 - 132.95 | 1.1377 times | Tue 13 January 2026 | 128.45 (3.17%) | 129.00 | 126.10 - 129.95 | 0.4554 times | Mon 12 January 2026 | 124.50 (-5.14%) | 131.85 | 123.40 - 132.50 | 1.3425 times | Fri 09 January 2026 | 131.25 (-2.63%) | 135.50 | 131.05 - 138.75 | 0.9021 times | Thu 08 January 2026 | 134.80 (-4.06%) | 141.00 | 134.00 - 141.95 | 0.6694 times | Wed 07 January 2026 | 140.50 (-2.02%) | 144.85 | 139.00 - 145.05 | 1.2726 times | Tue 06 January 2026 | 143.40 (-2.15%) | 145.10 | 141.20 - 149.00 | 0.9789 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 109.45 and 121.45
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 119.3 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.90 (-8.96%) | 126.00 | 115.00 - 127.00 | 0.4441 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.4732 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.6017 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.7568 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.1527 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.0755 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.3211 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.4882 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.4981 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.1886 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.0422 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 96.73 and 134.18
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.90 (-21%) | 147.05 | 115.00 - 152.45 | 0.5291 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6949 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8341 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7234 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7898 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2101 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.3085 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2382 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5697 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1023 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3478 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 96.73 and 134.18
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 103.12 |
| Yearly Target 3 | 127.78333333333 |
| Yearly Target 4 | 140.57 |
| Yearly Target 5 | 165.23 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.90 (-21%) | 147.05 | 115.00 - 152.45 | 0.1571 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 3.0654 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 3.0705 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4459 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.424 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.1123 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.425 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1495 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1503 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.58
Tomorrow's movement Prediction of Orient Carb 506579 is strongly bearish. It has broken a strong support of 126 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 125 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 130.6 |
| 20 day DMA | 134.33 |
| 35 day DMA | 130.31 |
| 50 day DMA | 133.16 |
| 100 day DMA | 150.23 |
| 150 day DMA | 173.38 |
| 200 day DMA | 178.55 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 125.53 | 127.97 |
| 12 day EMA | 127.95 | 130.14 | 131.86 |
| 20 day EMA | 130.61 | 132.16 | 133.37 |
| 35 day EMA | 133.54 | 134.58 | 135.4 |
| 50 day EMA | 134.41 | 135.16 | 135.75 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 126.05 | 126.82 |
| 12 day SMA | 130.6 | 133.22 | 135.66 |
| 20 day SMA | 134.33 | 135.06 | 135.4 |
| 35 day SMA | 130.31 | 130.66 | 130.95 |
| 50 day SMA | 133.16 | 133.97 | 134.77 |
| 100 day SMA | 150.23 | 150.91 | 151.58 |
| 150 day SMA | 173.38 | 174.6 | 175.9 |
| 200 day SMA | 178.55 | 178.88 | 179.16 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
