ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 104.2 and 114.1

Intraday Target 1102.17
Intraday Target 2106.23
Intraday Target 3112.06666666667
Intraday Target 4116.13
Intraday Target 5121.97

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 05 December 2025 110.30 (-4.83%) 117.90 108.00 - 117.90 1.6328 times
Thu 04 December 2025 115.90 (-3.98%) 119.00 115.00 - 120.60 1.2154 times
Wed 03 December 2025 120.70 (-1.79%) 123.50 118.90 - 124.45 1.3959 times
Tue 02 December 2025 122.90 (-4.06%) 130.70 119.80 - 130.70 1.9731 times
Mon 01 December 2025 128.10 (-2.1%) 132.00 127.90 - 132.70 1.275 times
Fri 28 November 2025 130.85 (-0.72%) 132.45 130.05 - 132.45 0.4035 times
Thu 27 November 2025 131.80 (0.73%) 131.10 130.00 - 132.00 0.598 times
Wed 26 November 2025 130.85 (-0.68%) 131.85 130.00 - 134.90 0.5665 times
Tue 25 November 2025 131.75 (-2.26%) 136.90 131.00 - 136.90 0.6295 times
Mon 24 November 2025 134.80 (-0.44%) 135.40 133.20 - 135.95 0.3103 times
Fri 21 November 2025 135.40 (-1.85%) 138.90 133.10 - 138.90 0.6295 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 96.8 and 121.5

Weekly Target 192.3
Weekly Target 2101.3
Weekly Target 3117
Weekly Target 4126
Weekly Target 5141.7

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 1.9513 times
Fri 28 November 2025 130.85 (-3.36%) 135.40 130.00 - 136.90 0.6531 times
Fri 21 November 2025 135.40 (-8.23%) 143.50 133.10 - 148.85 1.5584 times
Fri 14 November 2025 147.55 (-8.1%) 159.05 145.30 - 162.95 1.3665 times
Fri 07 November 2025 160.55 (-2.99%) 165.50 155.00 - 167.00 0.51 times
Fri 31 October 2025 165.50 (2.6%) 160.00 158.00 - 167.80 0.9648 times
Thu 23 October 2025 161.30 (2.77%) 157.10 157.00 - 163.95 0.3983 times
Fri 17 October 2025 156.95 (-3.59%) 162.80 153.70 - 162.85 0.9163 times
Fri 10 October 2025 162.80 (-3.18%) 169.00 160.00 - 169.85 0.8694 times
Fri 03 October 2025 168.15 (-0.94%) 169.85 162.00 - 170.00 0.8119 times
Fri 26 September 2025 169.75 (-2.47%) 175.00 166.00 - 177.50 0.7157 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 96.8 and 121.5

Monthly Target 192.3
Monthly Target 2101.3
Monthly Target 3117
Monthly Target 4126
Monthly Target 5141.7

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 0.4672 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.9787 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.8489 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.9268 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.42 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.5354 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.6264 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.6685 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.12 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.4081 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.2871 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are -1.38 and 219.68

Yearly Target 1-38.6
Yearly Target 235.85
Yearly Target 3182.45
Yearly Target 4256.9
Yearly Target 5403.5

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 05 December 2025 110.30 (-50.79%) 228.95 108.00 - 329.05 2.5353 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.9043 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.4217 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.4011 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 1.0521 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.402 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1414 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1421 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.98

Tomorrow's movement Prediction of Orient Carb 506579 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 14 points

Upper Bollinger band is at 163 and lower is at 110, while middle bands are at 124 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.58 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 119.58
12 day DMA 127.61
20 day DMA 136.17
35 day DMA 146.72
50 day DMA 152.54
100 day DMA 173.63
150 day DMA 188.62
200 day DMA 186.01

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA118.44122.51125.81
12 day EMA126.84129.85132.38
20 day EMA133.78136.25138.39
35 day EMA142.57144.47146.15
50 day EMA151.04152.7154.2

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58123.69126.87
12 day SMA127.61130.12132.04
20 day SMA136.17138.68140.88
35 day SMA146.72148.08149.38
50 day SMA152.54153.78154.94
100 day SMA173.63174.85175.99
150 day SMA188.62189.03189.43
200 day SMA186.01186.5186.95

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top