ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 121.43 and 126.28

Intraday Target 1117.72
Intraday Target 2120.28
Intraday Target 3122.56666666667
Intraday Target 4125.13
Intraday Target 5127.42

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 13 February 2026 122.85 (-0.97%) 122.75 120.00 - 124.85 0.3327 times
Thu 12 February 2026 124.05 (-1.35%) 123.20 122.75 - 126.45 0.3002 times
Wed 11 February 2026 125.75 (-0.24%) 126.05 123.65 - 127.45 1.7119 times
Tue 10 February 2026 126.05 (0.68%) 125.20 121.00 - 128.20 0.9892 times
Mon 09 February 2026 125.20 (1.34%) 125.00 124.00 - 126.50 0.2905 times
Fri 06 February 2026 123.55 (-1.67%) 126.25 115.05 - 126.30 1.14 times
Thu 05 February 2026 125.65 (0.44%) 125.00 123.00 - 131.00 0.71 times
Wed 04 February 2026 125.10 (-1.34%) 129.00 121.85 - 131.00 0.8488 times
Tue 03 February 2026 126.80 (13.88%) 115.70 112.50 - 133.60 2.9067 times
Mon 02 February 2026 111.35 (-1.33%) 113.40 109.95 - 113.40 0.77 times
Sun 01 February 2026 112.85 (-3.83%) 116.00 112.50 - 116.00 0.9456 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 117.33 and 125.53

Weekly Target 1115.48
Weekly Target 2119.17
Weekly Target 3123.68333333333
Weekly Target 4127.37
Weekly Target 5131.88

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 13 February 2026 122.85 (-0.57%) 125.00 120.00 - 128.20 0.74 times
Fri 06 February 2026 123.55 (5.28%) 116.00 109.95 - 133.60 1.4948 times
Fri 30 January 2026 117.35 (-1.05%) 123.25 112.00 - 123.25 0.4399 times
Fri 23 January 2026 118.60 (-6.83%) 126.00 115.00 - 127.00 0.6268 times
Fri 16 January 2026 127.30 (-3.01%) 131.85 123.40 - 132.95 0.4967 times
Fri 09 January 2026 131.25 (-10.96%) 146.05 131.05 - 151.65 0.6317 times
Fri 02 January 2026 147.40 (9.39%) 135.00 131.20 - 153.00 1.8442 times
Fri 26 December 2025 134.75 (5.81%) 128.00 127.35 - 138.00 1.2101 times
Fri 19 December 2025 127.35 (-3.27%) 156.95 113.65 - 156.95 1.129 times
Fri 12 December 2025 131.65 (19.36%) 112.95 104.00 - 133.50 1.3868 times
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 1.5623 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 116.4 and 140.05

Monthly Target 198.48
Monthly Target 2110.67
Monthly Target 3122.13333333333
Monthly Target 4134.32
Monthly Target 5145.78

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 13 February 2026 122.85 (4.69%) 116.00 109.95 - 133.60 0.5362 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.6423 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.5959 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.7854 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.6812 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.7437 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.1394 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.2321 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.1075 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.5364 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.0963 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 95.15 and 137.65

Yearly Target 185.92
Yearly Target 2104.38
Yearly Target 3128.41666666667
Yearly Target 4146.88
Yearly Target 5170.92

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 13 February 2026 122.85 (-16.26%) 147.05 109.95 - 152.45 0.3631 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 2.9941 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.999 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.4355 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.4142 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 1.0864 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.4151 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.146 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1468 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.5 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 124.78
12 day DMA 122.21
20 day DMA 120.78
35 day DMA 128
50 day DMA 127.43
100 day DMA 141.19
150 day DMA 159.81
200 day DMA 173.93

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA124.01124.59124.86
12 day EMA123.33123.42123.31
20 day EMA123.66123.75123.72
35 day EMA124.63124.74124.78
50 day EMA127.11127.28127.41

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78124.92125.24
12 day SMA122.21121.73121.22
20 day SMA120.78121121.25
35 day SMA128128.17128.4
50 day SMA127.43127.39127.37
100 day SMA141.19141.72142.24
150 day SMA159.81160.55161.27
200 day SMA173.93174.21174.48

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top