Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 128.48 and 136.13
| Intraday Target 1 | 126.55 |
| Intraday Target 2 | 130.4 |
| Intraday Target 3 | 134.2 |
| Intraday Target 4 | 138.05 |
| Intraday Target 5 | 141.85 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.25 (-1.1%) | 136.00 | 130.35 - 138.00 | 0.3399 times | Thu 13 August 2026 | 135.75 (5.89%) | 137.70 | 125.40 - 137.70 | 0.8027 times | Wed 12 August 2026 | 128.20 (-10.57%) | 143.00 | 125.10 - 143.00 | 0.9381 times | Tue 11 August 2026 | 143.35 (-2.55%) | 148.50 | 138.30 - 149.70 | 0.9392 times | Mon 10 August 2026 | 147.10 (8.08%) | 142.50 | 140.00 - 150.00 | 3.0848 times | Fri 07 August 2026 | 136.10 (14.61%) | 118.75 | 116.50 - 138.70 | 3.2528 times | Thu 06 August 2026 | 118.75 (-0.42%) | 118.10 | 115.05 - 120.00 | 0.1332 times | Wed 05 August 2026 | 119.25 (2.1%) | 116.70 | 116.70 - 122.25 | 0.1912 times | Tue 04 August 2026 | 116.80 (0.26%) | 116.50 | 112.50 - 118.40 | 0.1468 times | Mon 03 August 2026 | 116.50 (2.51%) | 117.00 | 114.05 - 117.00 | 0.1712 times | Fri 31 July 2026 | 113.65 (-0.09%) | 113.00 | 111.20 - 115.00 | 0.4271 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.23 and 142.13
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 136.45 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 161.35 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 3.1134 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 1.9867 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.5065 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.3979 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3313 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3076 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.3912 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.5134 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 0.7766 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 1.6754 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 1.6899 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 123.38 and 160.88
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 132.25 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.25 (18.13%) | 117.00 | 112.50 - 150.00 | 1.1912 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4048 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1343 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6897 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.116 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7373 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.7998 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6218 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5449 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7603 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6594 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 65.5 and 143.35
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 88.42 |
| Yearly Target 3 | 120.43333333333 |
| Yearly Target 4 | 166.27 |
| Yearly Target 5 | 198.28 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.25 (-8.49%) | 147.05 | 74.60 - 152.45 | 1.988 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.4308 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.4347 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3535 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3362 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.882 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.337 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1186 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1192 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 99, while middle bands are at 110 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 126.95 |
| 20 day DMA | 121.19 |
| 35 day DMA | 119.49 |
| 50 day DMA | 121.03 |
| 100 day DMA | 112.55 |
| 150 day DMA | 114.52 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 133.91 | 132.99 |
| 12 day EMA | 128.95 | 127.99 | 126.58 |
| 20 day EMA | 125.24 | 124.29 | 123.08 |
| 35 day EMA | 122.74 | 122.06 | 121.25 |
| 50 day EMA | 121.78 | 121.27 | 120.68 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 138.1 | 134.7 |
| 12 day SMA | 126.95 | 125.12 | 123.31 |
| 20 day SMA | 121.19 | 120.17 | 119.12 |
| 35 day SMA | 119.49 | 119.23 | 118.91 |
| 50 day SMA | 121.03 | 120.66 | 120.25 |
| 100 day SMA | 112.55 | 112.14 | 111.73 |
| 150 day SMA | 114.52 | 114.61 | 114.7 |
| 200 day SMA | 121.03 | 121.15 | 121.26 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
