OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 104.2 and 114.1
| Intraday Target 1 | 102.17 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 112.06666666667 |
| Intraday Target 4 | 116.13 |
| Intraday Target 5 | 121.97 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.6328 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 1.2154 times | Wed 03 December 2025 | 120.70 (-1.79%) | 123.50 | 118.90 - 124.45 | 1.3959 times | Tue 02 December 2025 | 122.90 (-4.06%) | 130.70 | 119.80 - 130.70 | 1.9731 times | Mon 01 December 2025 | 128.10 (-2.1%) | 132.00 | 127.90 - 132.70 | 1.275 times | Fri 28 November 2025 | 130.85 (-0.72%) | 132.45 | 130.05 - 132.45 | 0.4035 times | Thu 27 November 2025 | 131.80 (0.73%) | 131.10 | 130.00 - 132.00 | 0.598 times | Wed 26 November 2025 | 130.85 (-0.68%) | 131.85 | 130.00 - 134.90 | 0.5665 times | Tue 25 November 2025 | 131.75 (-2.26%) | 136.90 | 131.00 - 136.90 | 0.6295 times | Mon 24 November 2025 | 134.80 (-0.44%) | 135.40 | 133.20 - 135.95 | 0.3103 times | Fri 21 November 2025 | 135.40 (-1.85%) | 138.90 | 133.10 - 138.90 | 0.6295 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 96.8 and 121.5
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.9513 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.6531 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.5584 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.3665 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.51 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.9648 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3983 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.9163 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.8694 times | Fri 03 October 2025 | 168.15 (-0.94%) | 169.85 | 162.00 - 170.00 | 0.8119 times | Fri 26 September 2025 | 169.75 (-2.47%) | 175.00 | 166.00 - 177.50 | 0.7157 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 96.8 and 121.5
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 0.4672 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.9787 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.8489 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.9268 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.42 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.5354 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.6264 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6685 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.12 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.4081 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2871 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are -1.38 and 219.68
| Yearly Target 1 | -38.6 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 182.45 |
| Yearly Target 4 | 256.9 |
| Yearly Target 5 | 403.5 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.30 (-50.79%) | 228.95 | 108.00 - 329.05 | 2.5353 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.9043 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4217 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4011 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.0521 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.402 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1414 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1421 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.98
Tomorrow's movement Prediction of Orient Carb 506579 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 110, while middle bands are at 124 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 127.61 |
| 20 day DMA | 136.17 |
| 35 day DMA | 146.72 |
| 50 day DMA | 152.54 |
| 100 day DMA | 173.63 |
| 150 day DMA | 188.62 |
| 200 day DMA | 186.01 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 122.51 | 125.81 |
| 12 day EMA | 126.84 | 129.85 | 132.38 |
| 20 day EMA | 133.78 | 136.25 | 138.39 |
| 35 day EMA | 142.57 | 144.47 | 146.15 |
| 50 day EMA | 151.04 | 152.7 | 154.2 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 123.69 | 126.87 |
| 12 day SMA | 127.61 | 130.12 | 132.04 |
| 20 day SMA | 136.17 | 138.68 | 140.88 |
| 35 day SMA | 146.72 | 148.08 | 149.38 |
| 50 day SMA | 152.54 | 153.78 | 154.94 |
| 100 day SMA | 173.63 | 174.85 | 175.99 |
| 150 day SMA | 188.62 | 189.03 | 189.43 |
| 200 day SMA | 186.01 | 186.5 | 186.95 |


