ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 117.48 and 122.98

Intraday Target 1116.48
Intraday Target 2118.47
Intraday Target 3121.98333333333
Intraday Target 4123.97
Intraday Target 5127.48

Daily price and volume Orient Carb

Date Closing Open Range Volume
Mon 29 June 2026 120.45 (-2.39%) 125.50 120.00 - 125.50 0.4836 times
Thu 25 June 2026 123.40 (-1.24%) 124.95 122.00 - 126.00 0.8388 times
Wed 24 June 2026 124.95 (0.16%) 127.60 124.75 - 127.80 0.3888 times
Tue 23 June 2026 124.75 (-2.69%) 130.00 123.15 - 130.90 1.458 times
Mon 22 June 2026 128.20 (2.77%) 124.75 123.10 - 129.00 1.1016 times
Fri 19 June 2026 124.75 (-2.58%) 126.00 123.10 - 129.00 0.5678 times
Thu 18 June 2026 128.05 (2.15%) 127.50 123.00 - 128.85 0.4508 times
Wed 17 June 2026 125.35 (-4.02%) 131.45 123.50 - 132.00 1.1259 times
Tue 16 June 2026 130.60 (1.63%) 130.00 126.00 - 132.90 1.0519 times
Mon 15 June 2026 128.50 (1.7%) 130.00 128.05 - 131.00 2.5329 times
Fri 12 June 2026 126.35 (3.23%) 122.65 122.40 - 128.00 1.5145 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 117.48 and 122.98

Weekly Target 1116.48
Weekly Target 2118.47
Weekly Target 3121.98333333333
Weekly Target 4123.97
Weekly Target 5127.48

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Mon 29 June 2026 120.45 (-2.39%) 125.50 120.00 - 125.50 0.0806 times
Thu 25 June 2026 123.40 (-1.08%) 124.75 122.00 - 130.90 0.631 times
Fri 19 June 2026 124.75 (-1.27%) 130.00 123.00 - 132.90 0.9545 times
Fri 12 June 2026 126.35 (7.95%) 115.05 115.05 - 129.00 2.0592 times
Fri 05 June 2026 117.05 (12.12%) 107.65 106.30 - 120.00 2.0771 times
Fri 29 May 2026 104.40 (-7.2%) 107.00 101.25 - 111.90 1.0974 times
Fri 22 May 2026 112.50 (7.5%) 102.05 100.00 - 113.90 0.9531 times
Fri 15 May 2026 104.65 (-4.21%) 109.25 101.05 - 109.25 0.6649 times
Fri 08 May 2026 109.25 (-0.56%) 107.95 106.00 - 112.00 0.914 times
Thu 30 April 2026 109.87 (0.7%) 109.00 108.00 - 115.10 0.5683 times
Fri 24 April 2026 109.11 (-4.36%) 114.95 104.00 - 116.00 1.665 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 113.38 and 139.98

Monthly Target 193.28
Monthly Target 2106.87
Monthly Target 3119.88333333333
Monthly Target 4133.47
Monthly Target 5146.48

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Mon 29 June 2026 120.45 (15.37%) 107.65 106.30 - 132.90 1.1306 times
Fri 29 May 2026 104.40 (-4.98%) 107.95 100.00 - 113.90 0.7072 times
Thu 30 April 2026 109.87 (47.18%) 76.00 75.60 - 117.34 1.1444 times
Mon 30 March 2026 74.65 (-34.37%) 108.00 74.60 - 114.65 1.7816 times
Fri 27 February 2026 113.75 (-3.07%) 116.00 109.95 - 133.60 0.8201 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.6376 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.5843 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.7796 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.6762 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.7383 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.1311 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 58.6 and 136.45

Yearly Target 137.98
Yearly Target 279.22
Yearly Target 3115.83333333333
Yearly Target 4157.07
Yearly Target 5193.68

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Mon 29 June 2026 120.45 (-17.89%) 147.05 74.60 - 152.45 1.6443 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 2.5499 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.5541 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.3709 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.3527 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 0.9252 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.3535 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1244 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.125 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCarb in short term but the sell signal is initial and weak.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.6 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 124.35
12 day DMA 125.65
20 day DMA 122.8
35 day DMA 115.52
50 day DMA 114.06
100 day DMA 110.84
150 day DMA 117.16
200 day DMA 129.25

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46124.97125.75
12 day EMA123.65124.23124.38
20 day EMA121.74121.88121.72
35 day EMA118.93118.84118.57
50 day EMA114.87114.64114.28

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA124.35125.21126.14
12 day SMA125.65126.03125.82
20 day SMA122.8122121.08
35 day SMA115.52115.27114.92
50 day SMA114.06113.94113.73
100 day SMA110.84110.81110.76
150 day SMA117.16117.29117.45
200 day SMA129.25129.5129.73

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top