Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 79.11 and 84.8
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 80.636666666667 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 86.33 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.22 (2.17%) | 79.90 | 78.00 - 83.69 | 0.5311 times | Wed 01 April 2026 | 78.52 (5.18%) | 76.00 | 75.60 - 80.25 | 0.6172 times | Mon 30 March 2026 | 74.65 (-7.61%) | 80.60 | 74.60 - 80.60 | 1.3978 times | Fri 27 March 2026 | 80.80 (-9.21%) | 89.25 | 78.00 - 91.00 | 1.618 times | Wed 25 March 2026 | 89.00 (0.11%) | 88.40 | 86.20 - 90.25 | 1.5096 times | Tue 24 March 2026 | 88.90 (0.45%) | 88.00 | 85.65 - 90.40 | 1.071 times | Mon 23 March 2026 | 88.50 (-4.89%) | 90.05 | 87.00 - 93.25 | 0.6615 times | Fri 20 March 2026 | 93.05 (-0.59%) | 97.70 | 90.50 - 97.70 | 1.0485 times | Thu 19 March 2026 | 93.60 (-2.75%) | 95.40 | 93.10 - 98.75 | 0.6978 times | Wed 18 March 2026 | 96.25 (3.27%) | 93.40 | 93.40 - 98.00 | 0.8476 times | Tue 17 March 2026 | 93.20 (-1.64%) | 95.70 | 92.25 - 96.95 | 0.7886 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 72.87 and 81.96
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.0458 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.9963 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.7413 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.1381 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.8224 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.4225 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.5907 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.6206 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.2535 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.3689 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.5256 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 77.91 and 86
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.22 (7.46%) | 76.00 | 75.60 - 83.69 | 0.1409 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8742 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8628 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6707 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6666 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8202 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7114 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7767 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1899 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2867 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2009 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 38.49 and 116.34
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 102.42333333333 |
| Yearly Target 4 | 130.25 |
| Yearly Target 5 | 180.27 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.22 (-45.32%) | 147.05 | 74.60 - 152.45 | 0.9729 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.7827 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.7872 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4047 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3849 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.0096 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3858 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1357 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1364 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 74, while middle bands are at 85 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 87.62 |
| 20 day DMA | 95.2 |
| 35 day DMA | 104.67 |
| 50 day DMA | 109.11 |
| 100 day DMA | 121.94 |
| 150 day DMA | 137.42 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.63 | 83.18 |
| 12 day EMA | 87.36 | 88.66 | 90.5 |
| 20 day EMA | 93.09 | 94.44 | 96.11 |
| 35 day EMA | 100.63 | 101.83 | 103.2 |
| 50 day EMA | 107.71 | 108.83 | 110.07 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 82.37 | 84.37 |
| 12 day SMA | 87.62 | 89.24 | 91.45 |
| 20 day SMA | 95.2 | 96.65 | 98.41 |
| 35 day SMA | 104.67 | 105.95 | 107.24 |
| 50 day SMA | 109.11 | 110 | 110.97 |
| 100 day SMA | 121.94 | 122.73 | 123.56 |
| 150 day SMA | 137.42 | 138.17 | 138.88 |
| 200 day SMA | 159.2 | 160.31 | 161.18 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
