Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 127.9 and 131.35
| Intraday Target 1 | 127.02 |
| Intraday Target 2 | 128.78 |
| Intraday Target 3 | 130.46666666667 |
| Intraday Target 4 | 132.23 |
| Intraday Target 5 | 133.92 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.55 (-1.21%) | 132.15 | 128.70 - 132.15 | 0.402 times | Wed 02 September 2026 | 132.15 (0.92%) | 132.00 | 128.10 - 135.00 | 1.0322 times | Tue 01 September 2026 | 130.95 (-0.57%) | 132.00 | 127.90 - 135.00 | 0.6735 times | Mon 31 August 2026 | 131.70 (4.32%) | 126.10 | 126.00 - 132.35 | 0.9242 times | Fri 28 August 2026 | 126.25 (1.81%) | 126.00 | 125.35 - 129.80 | 1.0322 times | Thu 27 August 2026 | 124.00 (-4.47%) | 131.20 | 119.00 - 135.30 | 2.5973 times | Wed 26 August 2026 | 129.80 (-2.41%) | 136.70 | 128.05 - 136.70 | 0.6267 times | Tue 25 August 2026 | 133.00 (1.68%) | 131.90 | 131.90 - 135.95 | 0.2604 times | Mon 24 August 2026 | 130.80 (-3.43%) | 131.00 | 128.95 - 137.95 | 1.6392 times | Fri 21 August 2026 | 135.45 (-0.55%) | 136.20 | 134.05 - 140.20 | 0.8121 times | Thu 20 August 2026 | 136.20 (3.06%) | 130.30 | 130.30 - 137.00 | 1.7589 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 128.28 and 137.28
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.55 (3.41%) | 126.10 | 126.00 - 135.00 | 0.4648 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.9436 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.9559 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 3.3795 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 2.1564 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.5498 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.4319 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3596 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3339 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.4246 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.5572 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 125.68 and 132.78
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.55 (-0.87%) | 132.00 | 127.90 - 135.00 | 0.0713 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.6724 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4153 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1636 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7075 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1448 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7822 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8204 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6378 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5848 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7799 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 63.65 and 141.5
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 119.2 |
| Yearly Target 4 | 163.8 |
| Yearly Target 5 | 197.05 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.55 (-11.01%) | 147.05 | 74.60 - 152.45 | 2.0889 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.3958 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.3997 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3485 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3314 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.8693 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3322 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1169 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1174 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term but the sell signal is initial and weak.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 131.08 |
| 20 day DMA | 133.28 |
| 35 day DMA | 125.1 |
| 50 day DMA | 122.96 |
| 100 day DMA | 118.21 |
| 150 day DMA | 114.75 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.69 | 129.96 |
| 12 day EMA | 130.58 | 130.58 | 130.29 |
| 20 day EMA | 129.63 | 129.53 | 129.25 |
| 35 day EMA | 127.6 | 127.43 | 127.15 |
| 50 day EMA | 123.97 | 123.7 | 123.36 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 129.01 | 128.54 |
| 12 day SMA | 131.08 | 131.4 | 131.51 |
| 20 day SMA | 133.28 | 132.69 | 132.04 |
| 35 day SMA | 125.1 | 124.65 | 124.08 |
| 50 day SMA | 122.96 | 122.85 | 122.77 |
| 100 day SMA | 118.21 | 118.01 | 117.78 |
| 150 day SMA | 114.75 | 114.67 | 114.59 |
| 200 day SMA | 118.99 | 119.11 | 119.23 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
