Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 92.73 and 103.13
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 100.8 |
| Intraday Target 4 | 105.45 |
| Intraday Target 5 | 111.2 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.70 (-5.05%) | 105.00 | 96.15 - 106.55 | 1.6906 times | Thu 12 March 2026 | 105.00 (-0.99%) | 106.05 | 104.15 - 107.00 | 1.0159 times | Wed 11 March 2026 | 106.05 (-0.33%) | 105.00 | 105.00 - 109.95 | 0.9941 times | Tue 10 March 2026 | 106.40 (-1.62%) | 107.60 | 104.00 - 112.70 | 0.9284 times | Mon 09 March 2026 | 108.15 (-1.19%) | 108.65 | 102.60 - 109.85 | 0.8795 times | Fri 06 March 2026 | 109.45 (1.11%) | 111.00 | 107.75 - 112.15 | 0.4341 times | Thu 05 March 2026 | 108.25 (-1.28%) | 113.90 | 107.70 - 113.90 | 0.8438 times | Wed 04 March 2026 | 109.65 (0.46%) | 106.00 | 106.00 - 113.95 | 0.8264 times | Mon 02 March 2026 | 109.15 (-4.04%) | 108.00 | 108.00 - 114.65 | 1.8761 times | Fri 27 February 2026 | 113.75 (1.7%) | 113.05 | 111.25 - 115.80 | 0.511 times | Thu 26 February 2026 | 111.85 (-1.02%) | 113.00 | 110.75 - 116.00 | 0.3331 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 89.65 and 106.2
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.7015 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 1.2295 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.6317 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.8832 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.9278 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.8741 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.5515 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.7858 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.6228 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.792 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 2.3122 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 88.68 and 107.18
| Monthly Target 1 | 85 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 122 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.70 (-12.35%) | 108.00 | 96.15 - 114.65 | 0.5438 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.801 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6227 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5472 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7614 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6604 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.721 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1047 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.1945 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.0432 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5201 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 69.78 and 126.08
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 79.75 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 136.05 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.70 (-32.04%) | 147.05 | 96.15 - 152.45 | 0.6075 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.9093 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.9141 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4231 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4024 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.0556 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.4034 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1419 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1426 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.73
Tomorrow's movement Prediction of Orient Carb 506579 is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 108.37 |
| 20 day DMA | 111.8 |
| 35 day DMA | 115.64 |
| 50 day DMA | 120.64 |
| 100 day DMA | 130.79 |
| 150 day DMA | 145.23 |
| 200 day DMA | 167.26 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 106.75 | 107.62 |
| 12 day EMA | 108.02 | 109.53 | 110.35 |
| 20 day EMA | 111.13 | 112.33 | 113.1 |
| 35 day EMA | 115.87 | 116.82 | 117.52 |
| 50 day EMA | 120.49 | 121.34 | 122.01 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 107.01 | 107.66 |
| 12 day SMA | 108.37 | 109.6 | 110.52 |
| 20 day SMA | 111.8 | 113.02 | 114.06 |
| 35 day SMA | 115.64 | 116.22 | 116.53 |
| 50 day SMA | 120.64 | 121.58 | 122.38 |
| 100 day SMA | 130.79 | 131.36 | 131.89 |
| 150 day SMA | 145.23 | 145.96 | 146.73 |
| 200 day SMA | 167.26 | 167.7 | 168.1 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
