Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 111.25 and 115.1
| Intraday Target 1 | 108.32 |
| Intraday Target 2 | 110.33 |
| Intraday Target 3 | 112.16666666667 |
| Intraday Target 4 | 114.18 |
| Intraday Target 5 | 116.02 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.35 (-1.36%) | 110.15 | 110.15 - 114.00 | 1.6513 times | Tue 14 July 2026 | 113.90 (-0.78%) | 111.00 | 110.30 - 117.00 | 0.8156 times | Mon 13 July 2026 | 114.80 (-1.33%) | 116.90 | 113.00 - 117.00 | 0.5638 times | Fri 10 July 2026 | 116.35 (1.31%) | 114.85 | 114.00 - 118.20 | 0.5475 times | Thu 09 July 2026 | 114.85 (2.45%) | 118.00 | 114.05 - 118.00 | 1.2356 times | Wed 08 July 2026 | 112.10 (-3.49%) | 117.30 | 110.20 - 121.00 | 1.5852 times | Tue 07 July 2026 | 116.15 (-4.09%) | 122.00 | 115.00 - 122.00 | 0.9411 times | Fri 03 July 2026 | 121.10 (0.04%) | 120.40 | 120.10 - 123.95 | 0.6829 times | Thu 02 July 2026 | 121.05 (-0.16%) | 121.75 | 120.00 - 124.00 | 0.7719 times | Wed 01 July 2026 | 121.25 (-0.78%) | 124.95 | 120.00 - 124.95 | 1.2052 times | Tue 30 June 2026 | 122.20 (1.45%) | 127.70 | 119.00 - 127.70 | 1.902 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 107.83 and 114.68
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.35 (-3.44%) | 116.90 | 110.15 - 117.00 | 0.2781 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3954 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.5029 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.6599 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 0.9983 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.1535 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.1722 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.1477 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.9967 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.6953 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.9559 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 103.85 and 118.65
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.35 (-8.06%) | 124.95 | 110.15 - 124.95 | 0.1806 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2289 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7472 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.2091 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8822 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8665 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6736 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6738 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8237 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7144 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.78 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 54.55 and 132.4
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 113.13333333333 |
| Yearly Target 4 | 151.67 |
| Yearly Target 5 | 190.98 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.35 (-23.42%) | 147.05 | 74.60 - 152.45 | 1.688 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.5348 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.5389 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3687 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3506 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9197 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3514 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1236 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1243 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 117.21 |
| 20 day DMA | 120.83 |
| 35 day DMA | 119.02 |
| 50 day DMA | 115.39 |
| 100 day DMA | 110.27 |
| 150 day DMA | 115.98 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 115.22 | 115.88 |
| 12 day EMA | 116.75 | 117.55 | 118.21 |
| 20 day EMA | 117.91 | 118.49 | 118.97 |
| 35 day EMA | 116.71 | 116.97 | 117.15 |
| 50 day EMA | 114.84 | 114.94 | 114.98 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 114.4 | 114.85 |
| 12 day SMA | 117.21 | 118.13 | 119.05 |
| 20 day SMA | 120.83 | 121.64 | 122.26 |
| 35 day SMA | 119.02 | 119.03 | 118.75 |
| 50 day SMA | 115.39 | 115.34 | 115.29 |
| 100 day SMA | 110.27 | 110.39 | 110.5 |
| 150 day SMA | 115.98 | 116.05 | 116.14 |
| 200 day SMA | 125.99 | 126.31 | 126.62 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
