ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 120.58 and 124.28

Intraday Target 1119.82
Intraday Target 2121.33
Intraday Target 3123.51666666667
Intraday Target 4125.03
Intraday Target 5127.22

Daily price and volume Orient Carb

Date Closing Open Range Volume
Thu 29 October 2026 122.85 (0.24%) 125.70 122.00 - 125.70 0.4425 times
Wed 28 October 2026 122.55 (-3.16%) 125.00 120.60 - 126.60 0.4337 times
Tue 27 October 2026 126.55 (3.43%) 121.75 121.75 - 128.75 0.1501 times
Mon 26 October 2026 122.35 (-2.51%) 125.50 119.10 - 125.50 0.3162 times
Fri 23 October 2026 125.50 (-3.2%) 129.65 122.10 - 129.65 0.8415 times
Thu 22 October 2026 129.65 (7.33%) 121.20 119.20 - 131.00 0.9644 times
Wed 21 October 2026 120.80 (-5.48%) 126.20 116.30 - 128.90 1.4797 times
Mon 19 October 2026 127.80 (-1.54%) 129.00 127.75 - 133.00 3.0612 times
Fri 16 October 2026 129.80 (0.08%) 126.40 125.85 - 130.10 1.1337 times
Thu 15 October 2026 129.70 (0.04%) 129.00 128.00 - 133.65 1.177 times
Wed 14 October 2026 129.65 (0.35%) 128.00 127.00 - 130.00 0.6152 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 116.15 and 125.8

Weekly Target 1113.92
Weekly Target 2118.38
Weekly Target 3123.56666666667
Weekly Target 4128.03
Weekly Target 5133.22

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Thu 29 October 2026 122.85 (-2.11%) 125.50 119.10 - 128.75 0.188 times
Fri 23 October 2026 125.50 (-3.31%) 129.00 116.30 - 133.00 0.889 times
Fri 16 October 2026 129.80 (3.34%) 129.95 123.00 - 133.65 0.763 times
Tue 06 October 2026 125.60 (-1.26%) 127.90 121.35 - 130.50 1.2662 times
Thu 01 October 2026 127.20 (3.29%) 122.10 119.00 - 128.00 0.4151 times
Fri 25 September 2026 123.15 (-3.53%) 128.50 118.05 - 133.00 1.1454 times
Fri 18 September 2026 127.65 (-6.11%) 135.95 126.00 - 135.95 0.8013 times
Fri 11 September 2026 135.95 (3.58%) 134.75 125.30 - 145.00 2.5528 times
Fri 04 September 2026 131.25 (3.96%) 126.10 126.00 - 135.00 0.7934 times
Fri 28 August 2026 126.25 (-6.79%) 131.00 119.00 - 137.95 1.1858 times
Fri 21 August 2026 135.45 (0.89%) 136.50 129.00 - 140.20 1.2013 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 119.58 and 136.93

Monthly Target 1106.92
Monthly Target 2114.88
Monthly Target 3124.26666666667
Monthly Target 4132.23
Monthly Target 5141.62

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Thu 29 October 2026 122.85 (0.74%) 121.65 116.30 - 133.65 0.5941 times
Tue 29 September 2026 121.95 (-7.4%) 132.00 118.05 - 145.00 0.9442 times
Mon 31 August 2026 131.70 (15.88%) 117.00 112.50 - 150.00 1.6961 times
Fri 31 July 2026 113.65 (-7%) 124.95 108.00 - 124.95 0.4211 times
Tue 30 June 2026 122.20 (17.05%) 107.65 106.30 - 132.90 1.18 times
Fri 29 May 2026 104.40 (-4.98%) 107.95 100.00 - 113.90 0.7174 times
Thu 30 April 2026 109.87 (47.18%) 76.00 75.60 - 117.34 1.161 times
Mon 30 March 2026 74.65 (-34.37%) 108.00 74.60 - 114.65 1.8073 times
Fri 27 February 2026 113.75 (-3.07%) 116.00 109.95 - 133.60 0.832 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.6468 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.6072 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 59.8 and 137.65

Yearly Target 138.78
Yearly Target 280.82
Yearly Target 3116.63333333333
Yearly Target 4158.67
Yearly Target 5194.48

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Thu 29 October 2026 122.85 (-16.26%) 147.05 74.60 - 152.45 2.3539 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 2.3039 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.3077 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.3351 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.3187 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 0.8359 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.3194 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1124 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1129 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 123.96
12 day DMA 126.37
20 day DMA 125.22
35 day DMA 126.98
50 day DMA 128.41
100 day DMA 124.17
150 day DMA 117.1
200 day DMA 118.22

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA124.02124.61125.64
12 day EMA125.14125.56126.11
20 day EMA125.81126.12126.5
35 day EMA127.1127.35127.63
50 day EMA128.34128.56128.8

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA123.96125.32124.97
12 day SMA126.37126.73126.98
20 day SMA125.22125.27125.46
35 day SMA126.98127.21127.47
50 day SMA128.41128.82129.31
100 day SMA124.17123.98123.81
150 day SMA117.1116.98116.87
200 day SMA118.22118.33118.39

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top