Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 124.43 and 136.73
| Intraday Target 1 | 120.65 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 132.95 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 145.25 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.75 (5.89%) | 137.70 | 125.40 - 137.70 | 0.7957 times | Wed 12 August 2026 | 128.20 (-10.57%) | 143.00 | 125.10 - 143.00 | 0.93 times | Tue 11 August 2026 | 143.35 (-2.55%) | 148.50 | 138.30 - 149.70 | 0.9311 times | Mon 10 August 2026 | 147.10 (8.08%) | 142.50 | 140.00 - 150.00 | 3.0581 times | Fri 07 August 2026 | 136.10 (14.61%) | 118.75 | 116.50 - 138.70 | 3.2247 times | Thu 06 August 2026 | 118.75 (-0.42%) | 118.10 | 115.05 - 120.00 | 0.132 times | Wed 05 August 2026 | 119.25 (2.1%) | 116.70 | 116.70 - 122.25 | 0.1896 times | Tue 04 August 2026 | 116.80 (0.26%) | 116.50 | 112.50 - 118.40 | 0.1456 times | Mon 03 August 2026 | 116.50 (2.51%) | 117.00 | 114.05 - 117.00 | 0.1698 times | Fri 31 July 2026 | 113.65 (-0.09%) | 113.00 | 111.20 - 115.00 | 0.4234 times | Thu 30 July 2026 | 113.75 (1.38%) | 110.60 | 110.60 - 114.00 | 0.1143 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.98 and 142.88
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.75 (-0.26%) | 142.50 | 125.10 - 150.00 | 2.992 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 2.0217 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.5155 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.4049 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3371 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3131 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.3981 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.5224 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 0.7903 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 1.7049 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 1.7197 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 124.13 and 161.63
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.75 (19.45%) | 117.00 | 112.50 - 150.00 | 1.1554 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4065 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1389 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6925 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1206 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7444 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.803 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6243 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5512 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7634 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6621 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 66.25 and 144.1
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 120.93333333333 |
| Yearly Target 4 | 167.27 |
| Yearly Target 5 | 198.78 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.75 (-7.46%) | 147.05 | 74.60 - 152.45 | 1.9798 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.4336 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.4376 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.354 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3366 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.883 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3374 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1187 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1193 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 99, while middle bands are at 110 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 125.12 |
| 20 day DMA | 120.17 |
| 35 day DMA | 119.23 |
| 50 day DMA | 120.66 |
| 100 day DMA | 112.14 |
| 150 day DMA | 114.61 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.91 | 132.99 | 135.38 |
| 12 day EMA | 127.99 | 126.58 | 126.29 |
| 20 day EMA | 124.27 | 123.06 | 122.52 |
| 35 day EMA | 121.89 | 121.07 | 120.65 |
| 50 day EMA | 121.37 | 120.78 | 120.48 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 134.7 | 132.91 |
| 12 day SMA | 125.12 | 123.31 | 121.97 |
| 20 day SMA | 120.17 | 119.12 | 118.33 |
| 35 day SMA | 119.23 | 118.91 | 118.91 |
| 50 day SMA | 120.66 | 120.25 | 119.93 |
| 100 day SMA | 112.14 | 111.73 | 111.45 |
| 150 day SMA | 114.61 | 114.7 | 114.82 |
| 200 day SMA | 121.15 | 121.26 | 121.4 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
