Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 107.87 and 111.87
| Intraday Target 1 | 105.96 |
| Intraday Target 2 | 107.91 |
| Intraday Target 3 | 109.95666666667 |
| Intraday Target 4 | 111.91 |
| Intraday Target 5 | 113.96 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.87 (-1.35%) | 109.87 | 108.00 - 112.00 | 0.958 times | Wed 29 April 2026 | 111.37 (1.81%) | 108.15 | 108.15 - 115.10 | 0.8228 times | Tue 28 April 2026 | 109.39 (-0.06%) | 110.00 | 108.05 - 111.89 | 0.2647 times | Mon 27 April 2026 | 109.46 (0.32%) | 109.00 | 108.05 - 112.00 | 0.3606 times | Fri 24 April 2026 | 109.11 (-1.76%) | 108.75 | 107.01 - 112.58 | 0.3735 times | Thu 23 April 2026 | 111.06 (3.7%) | 112.45 | 108.60 - 115.40 | 1.0988 times | Wed 22 April 2026 | 107.10 (-6.04%) | 113.99 | 104.00 - 116.00 | 4.6421 times | Tue 21 April 2026 | 113.99 (3.07%) | 110.00 | 110.00 - 114.55 | 0.4159 times | Mon 20 April 2026 | 110.59 (-3.07%) | 114.95 | 109.60 - 116.00 | 0.5195 times | Fri 17 April 2026 | 114.09 (0.53%) | 116.87 | 112.55 - 116.87 | 0.5441 times | Thu 16 April 2026 | 113.49 (-0.88%) | 116.21 | 113.00 - 116.21 | 0.6951 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 108.94 and 116.04
| Weekly Target 1 | 103.89 |
| Weekly Target 2 | 106.88 |
| Weekly Target 3 | 110.99 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 118.09 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.3635 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.0651 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.4299 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.4588 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 0.9752 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.8615 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.6238 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.0613 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.7669 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.394 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.5509 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 92.74 and 134.48
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 100.93666666667 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.0882 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.6941 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.7799 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6063 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5065 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7414 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.643 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7021 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.0756 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.163 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 1.9894 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 53.31 and 131.16
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 112.30666666667 |
| Yearly Target 4 | 150.01 |
| Yearly Target 5 | 190.16 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.87 (-25.11%) | 147.05 | 74.60 - 152.45 | 1.2247 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.6954 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.6998 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.392 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3728 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.978 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3737 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1315 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1321 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 86, while middle bands are at 96 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 111.17 |
| 20 day DMA | 106.44 |
| 35 day DMA | 101.34 |
| 50 day DMA | 105.15 |
| 100 day DMA | 116.27 |
| 150 day DMA | 129.53 |
| 200 day DMA | 146.7 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 110.3 | 109.77 |
| 12 day EMA | 109.15 | 109.02 | 108.59 |
| 20 day EMA | 107.39 | 107.13 | 106.68 |
| 35 day EMA | 107.9 | 107.78 | 107.57 |
| 50 day EMA | 107.25 | 107.14 | 106.97 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 110.08 | 109.22 |
| 12 day SMA | 111.17 | 111.45 | 111.4 |
| 20 day SMA | 106.44 | 104.68 | 103.15 |
| 35 day SMA | 101.34 | 101.32 | 101.23 |
| 50 day SMA | 105.15 | 105.43 | 105.72 |
| 100 day SMA | 116.27 | 116.4 | 116.57 |
| 150 day SMA | 129.53 | 129.97 | 130.4 |
| 200 day SMA | 146.7 | 147.31 | 147.93 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
