Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 103.7 and 107.45
| Intraday Target 1 | 102.88 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 108.27 |
| Intraday Target 5 | 110.38 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.15 (-1.89%) | 108.00 | 105.00 - 108.75 | 0.9792 times | Mon 25 May 2026 | 108.20 (-3.82%) | 107.00 | 104.95 - 109.65 | 2.4886 times | Fri 22 May 2026 | 112.50 (7.86%) | 106.30 | 106.30 - 113.90 | 3.3393 times | Thu 21 May 2026 | 104.30 (0.14%) | 107.00 | 104.15 - 107.45 | 0.3036 times | Wed 20 May 2026 | 104.15 (-0.43%) | 107.00 | 103.00 - 107.95 | 0.2304 times | Tue 19 May 2026 | 104.60 (2.35%) | 101.00 | 101.00 - 110.00 | 0.7665 times | Mon 18 May 2026 | 102.20 (-2.34%) | 102.05 | 100.00 - 106.00 | 0.4605 times | Fri 15 May 2026 | 104.65 (-0.81%) | 106.95 | 104.00 - 108.00 | 0.1674 times | Thu 14 May 2026 | 105.50 (1.1%) | 107.00 | 103.05 - 107.90 | 0.7089 times | Wed 13 May 2026 | 104.35 (-0.1%) | 105.05 | 101.05 - 105.05 | 0.5555 times | Tue 12 May 2026 | 104.45 (-2.97%) | 108.00 | 102.00 - 108.00 | 0.8895 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 103.2 and 107.9
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.15 (-5.64%) | 107.00 | 104.95 - 109.65 | 0.5063 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.7446 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.5194 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.7141 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.444 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.3008 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.525 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.7816 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.191 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 2.2734 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.983 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 96.13 and 110.03
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.15 (-3.39%) | 107.95 | 100.00 - 113.90 | 0.6251 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1545 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7972 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8273 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6432 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5982 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7865 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6822 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7448 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1411 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2338 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 51.45 and 129.3
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 111.06666666667 |
| Yearly Target 4 | 147.53 |
| Yearly Target 5 | 188.92 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.15 (-27.64%) | 147.05 | 74.60 - 152.45 | 1.3714 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.6445 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.6488 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3846 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3658 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9595 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3666 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.129 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1296 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.25
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 105.73 |
| 20 day DMA | 107.42 |
| 35 day DMA | 108.22 |
| 50 day DMA | 103 |
| 100 day DMA | 112.98 |
| 150 day DMA | 122.61 |
| 200 day DMA | 136.42 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.46 | 107.09 |
| 12 day EMA | 106.75 | 106.86 | 106.62 |
| 20 day EMA | 106.81 | 106.88 | 106.74 |
| 35 day EMA | 105.18 | 105.12 | 104.94 |
| 50 day EMA | 103.84 | 103.75 | 103.57 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 106.75 | 105.55 |
| 12 day SMA | 105.73 | 105.98 | 106.25 |
| 20 day SMA | 107.42 | 107.59 | 107.64 |
| 35 day SMA | 108.22 | 107.48 | 106.64 |
| 50 day SMA | 103 | 103.01 | 103.01 |
| 100 day SMA | 112.98 | 113.26 | 113.47 |
| 150 day SMA | 122.61 | 122.97 | 123.34 |
| 200 day SMA | 136.42 | 137 | 137.53 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
