OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 121.43 and 126.28
| Intraday Target 1 | 117.72 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 122.56666666667 |
| Intraday Target 4 | 125.13 |
| Intraday Target 5 | 127.42 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.85 (-0.97%) | 122.75 | 120.00 - 124.85 | 0.3327 times | Thu 12 February 2026 | 124.05 (-1.35%) | 123.20 | 122.75 - 126.45 | 0.3002 times | Wed 11 February 2026 | 125.75 (-0.24%) | 126.05 | 123.65 - 127.45 | 1.7119 times | Tue 10 February 2026 | 126.05 (0.68%) | 125.20 | 121.00 - 128.20 | 0.9892 times | Mon 09 February 2026 | 125.20 (1.34%) | 125.00 | 124.00 - 126.50 | 0.2905 times | Fri 06 February 2026 | 123.55 (-1.67%) | 126.25 | 115.05 - 126.30 | 1.14 times | Thu 05 February 2026 | 125.65 (0.44%) | 125.00 | 123.00 - 131.00 | 0.71 times | Wed 04 February 2026 | 125.10 (-1.34%) | 129.00 | 121.85 - 131.00 | 0.8488 times | Tue 03 February 2026 | 126.80 (13.88%) | 115.70 | 112.50 - 133.60 | 2.9067 times | Mon 02 February 2026 | 111.35 (-1.33%) | 113.40 | 109.95 - 113.40 | 0.77 times | Sun 01 February 2026 | 112.85 (-3.83%) | 116.00 | 112.50 - 116.00 | 0.9456 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.33 and 125.53
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.74 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.4948 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.4399 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.6268 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.4967 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.6317 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.8442 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.2101 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.129 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.3868 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.5623 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 116.4 and 140.05
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 145.78 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.85 (4.69%) | 116.00 | 109.95 - 133.60 | 0.5362 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6423 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5959 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7854 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6812 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7437 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1394 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2321 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.1075 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5364 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.0963 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 95.15 and 137.65
| Yearly Target 1 | 85.92 |
| Yearly Target 2 | 104.38 |
| Yearly Target 3 | 128.41666666667 |
| Yearly Target 4 | 146.88 |
| Yearly Target 5 | 170.92 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.85 (-16.26%) | 147.05 | 109.95 - 152.45 | 0.3631 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.9941 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.999 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4355 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4142 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.0864 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.4151 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.146 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1468 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 122.21 |
| 20 day DMA | 120.78 |
| 35 day DMA | 128 |
| 50 day DMA | 127.43 |
| 100 day DMA | 141.19 |
| 150 day DMA | 159.81 |
| 200 day DMA | 173.93 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.59 | 124.86 |
| 12 day EMA | 123.33 | 123.42 | 123.31 |
| 20 day EMA | 123.66 | 123.75 | 123.72 |
| 35 day EMA | 124.63 | 124.74 | 124.78 |
| 50 day EMA | 127.11 | 127.28 | 127.41 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 124.92 | 125.24 |
| 12 day SMA | 122.21 | 121.73 | 121.22 |
| 20 day SMA | 120.78 | 121 | 121.25 |
| 35 day SMA | 128 | 128.17 | 128.4 |
| 50 day SMA | 127.43 | 127.39 | 127.37 |
| 100 day SMA | 141.19 | 141.72 | 142.24 |
| 150 day SMA | 159.81 | 160.55 | 161.27 |
| 200 day SMA | 173.93 | 174.21 | 174.48 |


