OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 192.75 and 218.2
Intraday Target 1 | 172.07 |
Intraday Target 2 | 187.98 |
Intraday Target 3 | 197.51666666667 |
Intraday Target 4 | 213.43 |
Intraday Target 5 | 222.97 |
Daily price and volume Orient Carb
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 203.90 (4.59%) | 193.25 | 181.60 - 207.05 | 0.1806 times | Thu 13 February 2025 | 194.95 (0.1%) | 199.65 | 194.80 - 199.65 | 0.9118 times | Wed 12 February 2025 | 194.75 (-0.31%) | 196.00 | 190.75 - 199.90 | 1.4609 times | Tue 11 February 2025 | 195.35 (-2.08%) | 203.35 | 193.50 - 203.35 | 0.6136 times | Mon 10 February 2025 | 199.50 (-3.41%) | 205.10 | 198.40 - 214.80 | 1.071 times | Fri 07 February 2025 | 206.55 (-3.32%) | 217.95 | 206.25 - 217.95 | 0.4695 times | Thu 06 February 2025 | 213.65 (3.04%) | 214.00 | 205.00 - 219.55 | 1.6452 times | Wed 05 February 2025 | 207.35 (0.1%) | 212.40 | 205.60 - 212.40 | 1.3376 times | Tue 04 February 2025 | 207.15 (0.19%) | 205.90 | 203.95 - 209.25 | 1.1197 times | Mon 03 February 2025 | 206.75 (-4.42%) | 210.95 | 204.60 - 212.25 | 1.19 times | Fri 31 January 2025 | 216.30 (3.05%) | 210.55 | 210.55 - 216.50 | 0.1226 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 176.15 and 209.35
Weekly Target 1 | 166.9 |
Weekly Target 2 | 185.4 |
Weekly Target 3 | 200.1 |
Weekly Target 4 | 218.6 |
Weekly Target 5 | 233.3 |
Weekly price and volumes for Orient Carb
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 203.90 (-1.28%) | 205.10 | 181.60 - 214.80 | 0.4646 times | Fri 07 February 2025 | 206.55 (-4.51%) | 210.95 | 203.95 - 219.55 | 0.6316 times | Fri 31 January 2025 | 216.30 (3.07%) | 211.80 | 196.15 - 218.95 | 0.4632 times | Fri 24 January 2025 | 209.85 (-4.74%) | 217.85 | 207.50 - 222.75 | 0.7027 times | Fri 17 January 2025 | 220.30 (-0.02%) | 218.55 | 204.00 - 224.10 | 1.0987 times | Fri 10 January 2025 | 220.35 (-7.06%) | 249.90 | 215.85 - 249.90 | 0.7754 times | Fri 03 January 2025 | 237.10 (4.15%) | 224.00 | 221.00 - 238.00 | 0.8852 times | Fri 27 December 2024 | 227.65 (-4.63%) | 249.40 | 227.00 - 249.40 | 0.7105 times | Fri 20 December 2024 | 238.70 (-2.29%) | 255.15 | 236.25 - 256.90 | 2.1654 times | Fri 13 December 2024 | 244.30 (-4.46%) | 259.60 | 239.90 - 277.10 | 2.1026 times | Fri 06 December 2024 | 255.70 (7.26%) | 240.00 | 235.00 - 260.00 | 2.1681 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 173.78 and 211.73
Monthly Target 1 | 163.73 |
Monthly Target 2 | 183.82 |
Monthly Target 3 | 201.68333333333 |
Monthly Target 4 | 221.77 |
Monthly Target 5 | 239.63 |
Monthly price and volumes Orient Carb
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 203.90 (-5.73%) | 210.95 | 181.60 - 219.55 | 0.0767 times | Fri 31 January 2025 | 216.30 (-3.5%) | 228.95 | 196.15 - 249.90 | 0.2677 times | Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 0.5069 times | Fri 29 November 2024 | 238.40 (-11.34%) | 275.95 | 222.90 - 283.60 | 0.5025 times | Thu 31 October 2024 | 268.90 (4.49%) | 257.35 | 232.05 - 298.00 | 0.6744 times | Mon 30 September 2024 | 257.35 (-7.96%) | 275.00 | 250.40 - 282.00 | 0.3558 times | Fri 30 August 2024 | 279.60 (-14.86%) | 325.00 | 255.05 - 330.20 | 0.6156 times | Wed 31 July 2024 | 328.40 (-59.45%) | 209.00 | 195.00 - 415.00 | 5.5803 times | Fri 28 June 2024 | 809.85 (23%) | 671.60 | 590.45 - 824.00 | 0.7469 times | Fri 31 May 2024 | 658.40 (-12.45%) | 759.00 | 647.95 - 795.35 | 0.6732 times | Tue 30 April 2024 | 752.00 (13.97%) | 665.05 | 647.65 - 799.00 | 0.2839 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.64 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
DMA period | DMA value |
5 day DMA | 197.69 |
12 day DMA | 204.68 |
20 day DMA | 207.05 |
35 day DMA | 214.04 |
50 day DMA | 223.32 |
100 day DMA | 238.66 |
150 day DMA | 256.91 |
200 day DMA | 352.89 |
EMA (exponential moving average) of Orient Carb 506579
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.07 | 198.16 | 199.76 |
12 day EMA | 203.29 | 203.18 | 204.68 |
20 day EMA | 207.19 | 207.54 | 208.86 |
35 day EMA | 215.04 | 215.7 | 216.92 |
50 day EMA | 222.65 | 223.41 | 224.57 |
SMA (simple moving average) of Orient Carb 506579
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.69 | 198.22 | 201.96 |
12 day SMA | 204.68 | 204.9 | 205.23 |
20 day SMA | 207.05 | 207.87 | 209.05 |
35 day SMA | 214.04 | 214.72 | 215.8 |
50 day SMA | 223.32 | 224.2 | 225.33 |
100 day SMA | 238.66 | 239.22 | 239.9 |
150 day SMA | 256.91 | 257.08 | 257.27 |
200 day SMA | 352.89 | 355.63 | 358.45 |