OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 192.75 and 218.2

Intraday Target 1172.07
Intraday Target 2187.98
Intraday Target 3197.51666666667
Intraday Target 4213.43
Intraday Target 5222.97

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 14 February 2025 203.90 (4.59%) 193.25 181.60 - 207.05 0.1806 times
Thu 13 February 2025 194.95 (0.1%) 199.65 194.80 - 199.65 0.9118 times
Wed 12 February 2025 194.75 (-0.31%) 196.00 190.75 - 199.90 1.4609 times
Tue 11 February 2025 195.35 (-2.08%) 203.35 193.50 - 203.35 0.6136 times
Mon 10 February 2025 199.50 (-3.41%) 205.10 198.40 - 214.80 1.071 times
Fri 07 February 2025 206.55 (-3.32%) 217.95 206.25 - 217.95 0.4695 times
Thu 06 February 2025 213.65 (3.04%) 214.00 205.00 - 219.55 1.6452 times
Wed 05 February 2025 207.35 (0.1%) 212.40 205.60 - 212.40 1.3376 times
Tue 04 February 2025 207.15 (0.19%) 205.90 203.95 - 209.25 1.1197 times
Mon 03 February 2025 206.75 (-4.42%) 210.95 204.60 - 212.25 1.19 times
Fri 31 January 2025 216.30 (3.05%) 210.55 210.55 - 216.50 0.1226 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 176.15 and 209.35

Weekly Target 1166.9
Weekly Target 2185.4
Weekly Target 3200.1
Weekly Target 4218.6
Weekly Target 5233.3

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 14 February 2025 203.90 (-1.28%) 205.10 181.60 - 214.80 0.4646 times
Fri 07 February 2025 206.55 (-4.51%) 210.95 203.95 - 219.55 0.6316 times
Fri 31 January 2025 216.30 (3.07%) 211.80 196.15 - 218.95 0.4632 times
Fri 24 January 2025 209.85 (-4.74%) 217.85 207.50 - 222.75 0.7027 times
Fri 17 January 2025 220.30 (-0.02%) 218.55 204.00 - 224.10 1.0987 times
Fri 10 January 2025 220.35 (-7.06%) 249.90 215.85 - 249.90 0.7754 times
Fri 03 January 2025 237.10 (4.15%) 224.00 221.00 - 238.00 0.8852 times
Fri 27 December 2024 227.65 (-4.63%) 249.40 227.00 - 249.40 0.7105 times
Fri 20 December 2024 238.70 (-2.29%) 255.15 236.25 - 256.90 2.1654 times
Fri 13 December 2024 244.30 (-4.46%) 259.60 239.90 - 277.10 2.1026 times
Fri 06 December 2024 255.70 (7.26%) 240.00 235.00 - 260.00 2.1681 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 173.78 and 211.73

Monthly Target 1163.73
Monthly Target 2183.82
Monthly Target 3201.68333333333
Monthly Target 4221.77
Monthly Target 5239.63

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 14 February 2025 203.90 (-5.73%) 210.95 181.60 - 219.55 0.0767 times
Fri 31 January 2025 216.30 (-3.5%) 228.95 196.15 - 249.90 0.2677 times
Tue 31 December 2024 224.15 (-5.98%) 240.00 221.00 - 277.10 0.5069 times
Fri 29 November 2024 238.40 (-11.34%) 275.95 222.90 - 283.60 0.5025 times
Thu 31 October 2024 268.90 (4.49%) 257.35 232.05 - 298.00 0.6744 times
Mon 30 September 2024 257.35 (-7.96%) 275.00 250.40 - 282.00 0.3558 times
Fri 30 August 2024 279.60 (-14.86%) 325.00 255.05 - 330.20 0.6156 times
Wed 31 July 2024 328.40 (-59.45%) 209.00 195.00 - 415.00 5.5803 times
Fri 28 June 2024 809.85 (23%) 671.60 590.45 - 824.00 0.7469 times
Fri 31 May 2024 658.40 (-12.45%) 759.00 647.95 - 795.35 0.6732 times
Tue 30 April 2024 752.00 (13.97%) 665.05 647.65 - 799.00 0.2839 times

 monthly chart OrientCarb

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.64 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 197.69
12 day DMA 204.68
20 day DMA 207.05
35 day DMA 214.04
50 day DMA 223.32
100 day DMA 238.66
150 day DMA 256.91
200 day DMA 352.89

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA200.07198.16199.76
12 day EMA203.29203.18204.68
20 day EMA207.19207.54208.86
35 day EMA215.04215.7216.92
50 day EMA222.65223.41224.57

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA197.69198.22201.96
12 day SMA204.68204.9205.23
20 day SMA207.05207.87209.05
35 day SMA214.04214.72215.8
50 day SMA223.32224.2225.33
100 day SMA238.66239.22239.9
150 day SMA256.91257.08257.27
200 day SMA352.89355.63358.45

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top