OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 120.58 and 124.28
| Intraday Target 1 | 119.82 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 123.51666666667 |
| Intraday Target 4 | 125.03 |
| Intraday Target 5 | 127.22 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.85 (0.24%) | 125.70 | 122.00 - 125.70 | 0.4425 times | Wed 28 October 2026 | 122.55 (-3.16%) | 125.00 | 120.60 - 126.60 | 0.4337 times | Tue 27 October 2026 | 126.55 (3.43%) | 121.75 | 121.75 - 128.75 | 0.1501 times | Mon 26 October 2026 | 122.35 (-2.51%) | 125.50 | 119.10 - 125.50 | 0.3162 times | Fri 23 October 2026 | 125.50 (-3.2%) | 129.65 | 122.10 - 129.65 | 0.8415 times | Thu 22 October 2026 | 129.65 (7.33%) | 121.20 | 119.20 - 131.00 | 0.9644 times | Wed 21 October 2026 | 120.80 (-5.48%) | 126.20 | 116.30 - 128.90 | 1.4797 times | Mon 19 October 2026 | 127.80 (-1.54%) | 129.00 | 127.75 - 133.00 | 3.0612 times | Fri 16 October 2026 | 129.80 (0.08%) | 126.40 | 125.85 - 130.10 | 1.1337 times | Thu 15 October 2026 | 129.70 (0.04%) | 129.00 | 128.00 - 133.65 | 1.177 times | Wed 14 October 2026 | 129.65 (0.35%) | 128.00 | 127.00 - 130.00 | 0.6152 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 116.15 and 125.8
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.85 (-2.11%) | 125.50 | 119.10 - 128.75 | 0.188 times | Fri 23 October 2026 | 125.50 (-3.31%) | 129.00 | 116.30 - 133.00 | 0.889 times | Fri 16 October 2026 | 129.80 (3.34%) | 129.95 | 123.00 - 133.65 | 0.763 times | Tue 06 October 2026 | 125.60 (-1.26%) | 127.90 | 121.35 - 130.50 | 1.2662 times | Thu 01 October 2026 | 127.20 (3.29%) | 122.10 | 119.00 - 128.00 | 0.4151 times | Fri 25 September 2026 | 123.15 (-3.53%) | 128.50 | 118.05 - 133.00 | 1.1454 times | Fri 18 September 2026 | 127.65 (-6.11%) | 135.95 | 126.00 - 135.95 | 0.8013 times | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 2.5528 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.7934 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 1.1858 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 1.2013 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 119.58 and 136.93
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 114.88 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.85 (0.74%) | 121.65 | 116.30 - 133.65 | 0.5941 times | Tue 29 September 2026 | 121.95 (-7.4%) | 132.00 | 118.05 - 145.00 | 0.9442 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.6961 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4211 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.18 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7174 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.161 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8073 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.832 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6468 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6072 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 59.8 and 137.65
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 80.82 |
| Yearly Target 3 | 116.63333333333 |
| Yearly Target 4 | 158.67 |
| Yearly Target 5 | 194.48 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.85 (-16.26%) | 147.05 | 74.60 - 152.45 | 2.3539 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.3039 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.3077 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3351 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3187 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.8359 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3194 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1124 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1129 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 126.37 |
| 20 day DMA | 125.22 |
| 35 day DMA | 126.98 |
| 50 day DMA | 128.41 |
| 100 day DMA | 124.17 |
| 150 day DMA | 117.1 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 124.61 | 125.64 |
| 12 day EMA | 125.14 | 125.56 | 126.11 |
| 20 day EMA | 125.81 | 126.12 | 126.5 |
| 35 day EMA | 127.1 | 127.35 | 127.63 |
| 50 day EMA | 128.34 | 128.56 | 128.8 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 125.32 | 124.97 |
| 12 day SMA | 126.37 | 126.73 | 126.98 |
| 20 day SMA | 125.22 | 125.27 | 125.46 |
| 35 day SMA | 126.98 | 127.21 | 127.47 |
| 50 day SMA | 128.41 | 128.82 | 129.31 |
| 100 day SMA | 124.17 | 123.98 | 123.81 |
| 150 day SMA | 117.1 | 116.98 | 116.87 |
| 200 day SMA | 118.22 | 118.33 | 118.39 |


