Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 143.5 and 156.2
| Intraday Target 1 | 133.97 |
| Intraday Target 2 | 140.33 |
| Intraday Target 3 | 146.66666666667 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 159.37 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 146.70 (1.28%) | 144.85 | 140.30 - 153.00 | 1.8449 times | Tue 30 December 2025 | 144.85 (7.42%) | 144.00 | 132.15 - 146.10 | 1.917 times | Mon 29 December 2025 | 134.85 (0.07%) | 135.00 | 131.20 - 137.65 | 1.0701 times | Fri 26 December 2025 | 134.75 (4.46%) | 129.95 | 128.00 - 135.70 | 2.3466 times | Wed 24 December 2025 | 129.00 (-2.16%) | 131.85 | 128.00 - 132.85 | 0.3115 times | Tue 23 December 2025 | 131.85 (0.96%) | 133.00 | 130.95 - 138.00 | 0.5197 times | Mon 22 December 2025 | 130.60 (2.55%) | 128.00 | 127.35 - 135.00 | 1.1132 times | Fri 19 December 2025 | 127.35 (-2.64%) | 135.70 | 127.00 - 135.70 | 0.2274 times | Thu 18 December 2025 | 130.80 (-3.65%) | 136.05 | 128.00 - 136.05 | 0.2906 times | Wed 17 December 2025 | 135.75 (-4.44%) | 113.65 | 113.65 - 136.95 | 0.359 times | Tue 16 December 2025 | 142.05 (0.74%) | 138.50 | 138.50 - 145.00 | 1.1068 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 138.95 and 160.75
| Weekly Target 1 | 121.83 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 143.63333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 146.70 (8.87%) | 135.00 | 131.20 - 153.00 | 1.274 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.1313 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.0555 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.2965 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.4606 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.4889 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.1665 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.0228 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.3817 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.7222 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.2981 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 125.35 and 178.3
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 135.88333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.7261 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8495 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7368 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8044 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2324 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.3326 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2795 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5802 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1042 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3542 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2492 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 12.83 and 237.88
| Yearly Target 1 | -31.8 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 193.25 |
| Yearly Target 4 | 282.5 |
| Yearly Target 5 | 418.3 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.7733 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.7778 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4034 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3836 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.0062 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3845 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1353 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.136 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.7
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 12 points
Upper Bollinger band is at 152 and lower is at 107, while middle bands are at 118 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 135.8 |
| 20 day DMA | 128.68 |
| 35 day DMA | 132.5 |
| 50 day DMA | 140.94 |
| 100 day DMA | 157.53 |
| 150 day DMA | 182.8 |
| 200 day DMA | 181.12 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.16 | 136.89 | 132.91 |
| 12 day EMA | 135.46 | 133.42 | 131.34 |
| 20 day EMA | 134.12 | 132.8 | 131.53 |
| 35 day EMA | 137.51 | 136.97 | 136.51 |
| 50 day EMA | 142.23 | 142.05 | 141.94 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 135.06 | 132.21 |
| 12 day SMA | 135.8 | 134.54 | 133.16 |
| 20 day SMA | 128.68 | 127.49 | 126.65 |
| 35 day SMA | 132.5 | 132.77 | 133.1 |
| 50 day SMA | 140.94 | 141.14 | 141.41 |
| 100 day SMA | 157.53 | 158.16 | 158.91 |
| 150 day SMA | 182.8 | 183.07 | 183.34 |
| 200 day SMA | 181.12 | 181.22 | 181.36 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
