ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 125.45 and 137.75

Intraday Target 1116
Intraday Target 2122.6
Intraday Target 3128.3
Intraday Target 4134.9
Intraday Target 5140.6

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 30 October 2026 129.20 (5.17%) 122.85 121.70 - 134.00 1.5636 times
Thu 29 October 2026 122.85 (0.24%) 125.70 122.00 - 125.70 0.4231 times
Wed 28 October 2026 122.55 (-3.16%) 125.00 120.60 - 126.60 0.4147 times
Tue 27 October 2026 126.55 (3.43%) 121.75 121.75 - 128.75 0.1435 times
Mon 26 October 2026 122.35 (-2.51%) 125.50 119.10 - 125.50 0.3023 times
Fri 23 October 2026 125.50 (-3.2%) 129.65 122.10 - 129.65 0.8046 times
Thu 22 October 2026 129.65 (7.33%) 121.20 119.20 - 131.00 0.9222 times
Wed 21 October 2026 120.80 (-5.48%) 126.20 116.30 - 128.90 1.4149 times
Mon 19 October 2026 127.80 (-1.54%) 129.00 127.75 - 133.00 2.927 times
Fri 16 October 2026 129.80 (0.08%) 126.40 125.85 - 130.10 1.084 times
Thu 15 October 2026 129.70 (0.04%) 129.00 128.00 - 133.65 1.1255 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 124.15 and 139.05

Weekly Target 1112.53
Weekly Target 2120.87
Weekly Target 3127.43333333333
Weekly Target 4135.77
Weekly Target 5142.33

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 30 October 2026 129.20 (2.95%) 125.50 119.10 - 134.00 0.4077 times
Fri 23 October 2026 125.50 (-3.31%) 129.00 116.30 - 133.00 0.869 times
Fri 16 October 2026 129.80 (3.34%) 129.95 123.00 - 133.65 0.746 times
Tue 06 October 2026 125.60 (-1.26%) 127.90 121.35 - 130.50 1.2378 times
Thu 01 October 2026 127.20 (3.29%) 122.10 119.00 - 128.00 0.4058 times
Fri 25 September 2026 123.15 (-3.53%) 128.50 118.05 - 133.00 1.1198 times
Fri 18 September 2026 127.65 (-6.11%) 135.95 126.00 - 135.95 0.7833 times
Fri 11 September 2026 135.95 (3.58%) 134.75 125.30 - 145.00 2.4956 times
Fri 04 September 2026 131.25 (3.96%) 126.10 126.00 - 135.00 0.7757 times
Fri 28 August 2026 126.25 (-6.79%) 131.00 119.00 - 137.95 1.1593 times
Fri 21 August 2026 135.45 (0.89%) 136.50 129.00 - 140.20 1.1744 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 122.75 and 140.45

Monthly Target 1108.8
Monthly Target 2119
Monthly Target 3126.5
Monthly Target 4136.7
Monthly Target 5144.2

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 30 October 2026 129.20 (5.95%) 121.65 116.30 - 134.00 0.6323 times
Tue 29 September 2026 121.95 (-7.4%) 132.00 118.05 - 145.00 0.9403 times
Mon 31 August 2026 131.70 (15.88%) 117.00 112.50 - 150.00 1.6892 times
Fri 31 July 2026 113.65 (-7%) 124.95 108.00 - 124.95 0.4194 times
Tue 30 June 2026 122.20 (17.05%) 107.65 106.30 - 132.90 1.1752 times
Fri 29 May 2026 104.40 (-4.98%) 107.95 100.00 - 113.90 0.7145 times
Thu 30 April 2026 109.87 (47.18%) 76.00 75.60 - 117.34 1.1563 times
Mon 30 March 2026 74.65 (-34.37%) 108.00 74.60 - 114.65 1.8 times
Fri 27 February 2026 113.75 (-3.07%) 116.00 109.95 - 133.60 0.8286 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.6442 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.6006 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 62.98 and 140.83

Yearly Target 140.9
Yearly Target 285.05
Yearly Target 3118.75
Yearly Target 4162.9
Yearly Target 5196.6

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 30 October 2026 129.20 (-11.93%) 147.05 74.60 - 152.45 2.361 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 2.3015 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.3052 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.3347 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.3184 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 0.8351 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.3191 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1123 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1128 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.62 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 124.7
12 day DMA 126.37
20 day DMA 125.66
35 day DMA 126.89
50 day DMA 128.43
100 day DMA 124.34
150 day DMA 117.3
200 day DMA 118.13

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA125.75124.02124.61
12 day EMA125.77125.15125.57
20 day EMA126.15125.83126.14
35 day EMA127.41127.3127.56
50 day EMA128.59128.57128.8

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA124.7123.96125.32
12 day SMA126.37126.37126.73
20 day SMA125.66125.22125.27
35 day SMA126.89126.98127.21
50 day SMA128.43128.41128.82
100 day SMA124.34124.17123.98
150 day SMA117.3117.1116.98
200 day SMA118.13118.22118.33

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top