Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 108.14 and 115.64
| Intraday Target 1 | 102.26 |
| Intraday Target 2 | 106.52 |
| Intraday Target 3 | 109.76 |
| Intraday Target 4 | 114.02 |
| Intraday Target 5 | 117.26 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.78 (-0.12%) | 105.50 | 105.50 - 113.00 | 0.5231 times | Thu 09 April 2026 | 110.91 (1.23%) | 109.56 | 109.49 - 117.34 | 0.2776 times | Wed 08 April 2026 | 109.56 (8.14%) | 103.35 | 103.35 - 111.00 | 0.9782 times | Tue 07 April 2026 | 101.31 (12.32%) | 94.40 | 85.61 - 107.40 | 1.7084 times | Mon 06 April 2026 | 90.20 (12.44%) | 80.30 | 78.00 - 93.00 | 0.5293 times | Thu 02 April 2026 | 80.22 (2.17%) | 79.90 | 78.00 - 83.69 | 0.5601 times | Wed 01 April 2026 | 78.52 (5.18%) | 76.00 | 75.60 - 80.25 | 0.6509 times | Mon 30 March 2026 | 74.65 (-7.61%) | 80.60 | 74.60 - 80.60 | 1.4741 times | Fri 27 March 2026 | 80.80 (-9.21%) | 89.25 | 78.00 - 91.00 | 1.7063 times | Wed 25 March 2026 | 89.00 (0.11%) | 88.40 | 86.20 - 90.25 | 1.592 times | Tue 24 March 2026 | 88.90 (0.45%) | 88.00 | 85.65 - 90.40 | 1.1295 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 94.39 and 133.73
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.3974 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 0.9341 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.7831 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.5553 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.0166 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.7346 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.3774 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.5277 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.5543 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.1197 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.3295 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 93.19 and 134.93
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 101.24 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.78 (48.4%) | 76.00 | 75.60 - 117.34 | 0.5812 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7905 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8242 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6408 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5922 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7835 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6796 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.742 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1368 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2292 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.1026 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 53.77 and 131.62
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 112.61 |
| Yearly Target 4 | 150.62 |
| Yearly Target 5 | 190.46 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.78 (-24.49%) | 147.05 | 74.60 - 152.45 | 1.0856 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.7436 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.7481 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.399 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3795 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9955 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3804 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1338 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1345 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.96
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 74, while middle bands are at 84 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 91.95 |
| 20 day DMA | 94.25 |
| 35 day DMA | 101.96 |
| 50 day DMA | 107.78 |
| 100 day DMA | 119.32 |
| 150 day DMA | 135.06 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 101.26 | 96.44 |
| 12 day EMA | 97.99 | 95.67 | 92.9 |
| 20 day EMA | 97.94 | 96.59 | 95.08 |
| 35 day EMA | 101.8 | 101.27 | 100.7 |
| 50 day EMA | 108.36 | 108.26 | 108.15 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 98.44 | 91.96 |
| 12 day SMA | 91.95 | 90.47 | 89.03 |
| 20 day SMA | 94.25 | 94.03 | 93.89 |
| 35 day SMA | 101.96 | 102.19 | 102.53 |
| 50 day SMA | 107.78 | 107.84 | 108 |
| 100 day SMA | 119.32 | 119.77 | 120.22 |
| 150 day SMA | 135.06 | 135.41 | 135.78 |
| 200 day SMA | 154.66 | 155.4 | 156.21 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
