ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 102.73 and 109.73

Intraday Target 1101.48
Intraday Target 2103.97
Intraday Target 3108.48333333333
Intraday Target 4110.97
Intraday Target 5115.48

Daily price and volume Orient Carb

Date Closing Open Range Volume
Mon 08 December 2025 106.45 (-3.49%) 112.95 106.00 - 113.00 1.3086 times
Fri 05 December 2025 110.30 (-4.83%) 117.90 108.00 - 117.90 1.4646 times
Thu 04 December 2025 115.90 (-3.98%) 119.00 115.00 - 120.60 1.0902 times
Wed 03 December 2025 120.70 (-1.79%) 123.50 118.90 - 124.45 1.252 times
Tue 02 December 2025 122.90 (-4.06%) 130.70 119.80 - 130.70 1.7698 times
Mon 01 December 2025 128.10 (-2.1%) 132.00 127.90 - 132.70 1.1437 times
Fri 28 November 2025 130.85 (-0.72%) 132.45 130.05 - 132.45 0.3619 times
Thu 27 November 2025 131.80 (0.73%) 131.10 130.00 - 132.00 0.5364 times
Wed 26 November 2025 130.85 (-0.68%) 131.85 130.00 - 134.90 0.5081 times
Tue 25 November 2025 131.75 (-2.26%) 136.90 131.00 - 136.90 0.5647 times
Mon 24 November 2025 134.80 (-0.44%) 135.40 133.20 - 135.95 0.2783 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 102.73 and 109.73

Weekly Target 1101.48
Weekly Target 2103.97
Weekly Target 3108.48333333333
Weekly Target 4110.97
Weekly Target 5115.48

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Mon 08 December 2025 106.45 (-3.49%) 112.95 106.00 - 113.00 0.3971 times
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 2.0394 times
Fri 28 November 2025 130.85 (-3.36%) 135.40 130.00 - 136.90 0.6826 times
Fri 21 November 2025 135.40 (-8.23%) 143.50 133.10 - 148.85 1.6287 times
Fri 14 November 2025 147.55 (-8.1%) 159.05 145.30 - 162.95 1.4281 times
Fri 07 November 2025 160.55 (-2.99%) 165.50 155.00 - 167.00 0.533 times
Fri 31 October 2025 165.50 (2.6%) 160.00 158.00 - 167.80 1.0084 times
Thu 23 October 2025 161.30 (2.77%) 157.10 157.00 - 163.95 0.4163 times
Fri 17 October 2025 156.95 (-3.59%) 162.80 153.70 - 162.85 0.9577 times
Fri 10 October 2025 162.80 (-3.18%) 169.00 160.00 - 169.85 0.9087 times
Fri 03 October 2025 168.15 (-0.94%) 169.85 162.00 - 170.00 0.8485 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 92.88 and 119.58

Monthly Target 188.35
Monthly Target 297.4
Monthly Target 3115.05
Monthly Target 4124.1
Monthly Target 5141.75

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Mon 08 December 2025 106.45 (-18.65%) 132.00 106.00 - 132.70 0.5531 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.9699 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.8412 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.9185 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.4072 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.5216 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.6027 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.6625 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.119 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.4044 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.2845 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are -5.3 and 217.75

Yearly Target 1-42.55
Yearly Target 231.95
Yearly Target 3180.5
Yearly Target 4255
Yearly Target 5403.55

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Mon 08 December 2025 106.45 (-52.51%) 228.95 106.00 - 329.05 2.5501 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.8964 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.4206 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.4 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 1.0492 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.4009 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.141 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1418 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 14 points

Upper Bollinger band is at 162 and lower is at 107, while middle bands are at 120 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 115.25
12 day DMA 124.98
20 day DMA 133.67
35 day DMA 145.24
50 day DMA 151.17
100 day DMA 172.38
150 day DMA 188.19
200 day DMA 185.51

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA114.44118.44122.51
12 day EMA123.7126.84129.85
20 day EMA131.18133.78136.25
35 day EMA140.52142.53144.43
50 day EMA149.47151.22152.89

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA115.25119.58123.69
12 day SMA124.98127.61130.12
20 day SMA133.67136.17138.68
35 day SMA145.24146.72148.08
50 day SMA151.17152.54153.78
100 day SMA172.38173.63174.85
150 day SMA188.19188.62189.03
200 day SMA185.51186.01186.5

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top