Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 125.53 and 131.38
| Intraday Target 1 | 120.78 |
| Intraday Target 2 | 124.42 |
| Intraday Target 3 | 126.63333333333 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 132.48 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.05 (2.15%) | 127.50 | 123.00 - 128.85 | 0.231 times | Wed 17 June 2026 | 125.35 (-4.02%) | 131.45 | 123.50 - 132.00 | 0.577 times | Tue 16 June 2026 | 130.60 (1.63%) | 130.00 | 126.00 - 132.90 | 0.5391 times | Mon 15 June 2026 | 128.50 (1.7%) | 130.00 | 128.05 - 131.00 | 1.2981 times | Fri 12 June 2026 | 126.35 (3.23%) | 122.65 | 122.40 - 128.00 | 0.7762 times | Thu 11 June 2026 | 122.40 (-2.08%) | 125.00 | 120.50 - 129.00 | 2.0781 times | Wed 10 June 2026 | 125.00 (3.35%) | 125.95 | 120.10 - 125.95 | 1.0006 times | Tue 09 June 2026 | 120.95 (-3.43%) | 120.25 | 119.00 - 126.00 | 0.4139 times | Mon 08 June 2026 | 125.25 (7.01%) | 115.05 | 115.05 - 125.80 | 2.0651 times | Fri 05 June 2026 | 117.05 (0.21%) | 118.90 | 114.00 - 120.00 | 1.021 times | Thu 04 June 2026 | 116.80 (0.86%) | 117.90 | 111.85 - 118.20 | 0.674 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 120.58 and 130.48
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.05 (1.35%) | 130.00 | 123.00 - 132.90 | 0.7458 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 1.7858 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 1.8013 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 0.9517 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.8266 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.5766 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.7927 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.4928 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.4439 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.5827 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.9777 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 117.18 and 143.78
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.05 (22.65%) | 107.65 | 106.30 - 132.90 | 0.9891 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7185 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1627 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.81 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8332 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6478 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6095 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7921 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.687 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7501 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1492 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 62.4 and 140.25
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 84.28 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 162.13 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.05 (-12.71%) | 147.05 | 74.60 - 152.45 | 1.6102 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.5617 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.5659 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3726 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3544 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9295 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3552 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1249 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1256 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 109 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 123.51 |
| 20 day DMA | 117.5 |
| 35 day DMA | 113.09 |
| 50 day DMA | 112.33 |
| 100 day DMA | 110.42 |
| 150 day DMA | 118.27 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 126.33 | 126.82 |
| 12 day EMA | 123.23 | 122.35 | 121.8 |
| 20 day EMA | 119.56 | 118.67 | 117.97 |
| 35 day EMA | 115.23 | 114.48 | 113.84 |
| 50 day EMA | 111.28 | 110.6 | 110 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 126.64 | 126.57 |
| 12 day SMA | 123.51 | 122.45 | 121.34 |
| 20 day SMA | 117.5 | 116.31 | 115.27 |
| 35 day SMA | 113.09 | 112.55 | 112.1 |
| 50 day SMA | 112.33 | 111.57 | 110.67 |
| 100 day SMA | 110.42 | 110.34 | 110.33 |
| 150 day SMA | 118.27 | 118.48 | 118.71 |
| 200 day SMA | 130.66 | 130.96 | 131.29 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
