ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 124.15 and 131.15

Intraday Target 1118.68
Intraday Target 2122.62
Intraday Target 3125.68333333333
Intraday Target 4129.62
Intraday Target 5132.68

Daily price and volume Orient Carb

Date Closing Open Range Volume
Tue 27 October 2026 126.55 (3.43%) 121.75 121.75 - 128.75 0.1408 times
Mon 26 October 2026 122.35 (-2.51%) 125.50 119.10 - 125.50 0.2964 times
Fri 23 October 2026 125.50 (-3.2%) 129.65 122.10 - 129.65 0.789 times
Thu 22 October 2026 129.65 (7.33%) 121.20 119.20 - 131.00 0.9043 times
Wed 21 October 2026 120.80 (-5.48%) 126.20 116.30 - 128.90 1.3874 times
Mon 19 October 2026 127.80 (-1.54%) 129.00 127.75 - 133.00 2.8702 times
Fri 16 October 2026 129.80 (0.08%) 126.40 125.85 - 130.10 1.063 times
Thu 15 October 2026 129.70 (0.04%) 129.00 128.00 - 133.65 1.1036 times
Wed 14 October 2026 129.65 (0.35%) 128.00 127.00 - 130.00 0.5768 times
Tue 13 October 2026 129.20 (1.57%) 127.10 123.00 - 129.90 0.8686 times
Mon 12 October 2026 127.20 (1.27%) 129.95 125.50 - 129.95 1.496 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 122.83 and 132.48

Weekly Target 1115.15
Weekly Target 2120.85
Weekly Target 3124.8
Weekly Target 4130.5
Weekly Target 5134.45

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Tue 27 October 2026 126.55 (0.84%) 125.50 119.10 - 128.75 0.0661 times
Fri 23 October 2026 125.50 (-3.31%) 129.00 116.30 - 133.00 0.9 times
Fri 16 October 2026 129.80 (3.34%) 129.95 123.00 - 133.65 0.7725 times
Tue 06 October 2026 125.60 (-1.26%) 127.90 121.35 - 130.50 1.2819 times
Thu 01 October 2026 127.20 (3.29%) 122.10 119.00 - 128.00 0.4203 times
Fri 25 September 2026 123.15 (-3.53%) 128.50 118.05 - 133.00 1.1596 times
Fri 18 September 2026 127.65 (-6.11%) 135.95 126.00 - 135.95 0.8112 times
Fri 11 September 2026 135.95 (3.58%) 134.75 125.30 - 145.00 2.5845 times
Fri 04 September 2026 131.25 (3.96%) 126.10 126.00 - 135.00 0.8033 times
Fri 28 August 2026 126.25 (-6.79%) 131.00 119.00 - 137.95 1.2005 times
Fri 21 August 2026 135.45 (0.89%) 136.50 129.00 - 140.20 1.2163 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 121.43 and 138.78

Monthly Target 1108.15
Monthly Target 2117.35
Monthly Target 3125.5
Monthly Target 4134.7
Monthly Target 5142.85

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Tue 27 October 2026 126.55 (3.77%) 121.65 116.30 - 133.65 0.5735 times
Tue 29 September 2026 121.95 (-7.4%) 132.00 118.05 - 145.00 0.9463 times
Mon 31 August 2026 131.70 (15.88%) 117.00 112.50 - 150.00 1.6998 times
Fri 31 July 2026 113.65 (-7%) 124.95 108.00 - 124.95 0.422 times
Tue 30 June 2026 122.20 (17.05%) 107.65 106.30 - 132.90 1.1826 times
Fri 29 May 2026 104.40 (-4.98%) 107.95 100.00 - 113.90 0.719 times
Thu 30 April 2026 109.87 (47.18%) 76.00 75.60 - 117.34 1.1635 times
Mon 30 March 2026 74.65 (-34.37%) 108.00 74.60 - 114.65 1.8113 times
Fri 27 February 2026 113.75 (-3.07%) 116.00 109.95 - 133.60 0.8338 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.6482 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.6107 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 61.65 and 139.5

Yearly Target 140.02
Yearly Target 283.28
Yearly Target 3117.86666666667
Yearly Target 4161.13
Yearly Target 5195.72

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Tue 27 October 2026 126.55 (-13.74%) 147.05 74.60 - 152.45 2.3501 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 2.3052 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.309 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.3353 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.3189 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 0.8364 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.3196 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1124 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.113 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.29 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 124.97
12 day DMA 126.98
20 day DMA 125.46
35 day DMA 127.47
50 day DMA 129.31
100 day DMA 123.81
150 day DMA 116.87
200 day DMA 118.39

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64125.19126.61
12 day EMA126.11126.03126.7
20 day EMA126.46126.45126.88
35 day EMA127.26127.3127.59
50 day EMA128.25128.32128.56

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97125.22126.71
12 day SMA126.98126.68127.08
20 day SMA125.46125.43125.69
35 day SMA127.47127.46127.51
50 day SMA129.31129.5129.43
100 day SMA123.81123.6123.46
150 day SMA116.87116.74116.64
200 day SMA118.39118.43118.47

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top