OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 129.98 and 135.18
| Intraday Target 1 | 125.95 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 131.15 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 136.35 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.6331 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 0.9018 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 1.4552 times | Tue 09 December 2025 | 108.95 (2.35%) | 106.50 | 104.00 - 110.00 | 0.6808 times | Mon 08 December 2025 | 106.45 (-3.49%) | 112.95 | 106.00 - 113.00 | 1.0316 times | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.1545 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 0.8594 times | Wed 03 December 2025 | 120.70 (-1.79%) | 123.50 | 118.90 - 124.45 | 0.987 times | Tue 02 December 2025 | 122.90 (-4.06%) | 130.70 | 119.80 - 130.70 | 1.3951 times | Mon 01 December 2025 | 128.10 (-2.1%) | 132.00 | 127.90 - 132.70 | 0.9015 times | Fri 28 November 2025 | 130.85 (-0.72%) | 132.45 | 130.05 - 132.45 | 0.2853 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.83 and 147.33
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.5861 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.7868 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.5981 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.4271 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.2513 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.467 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.8835 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3647 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8391 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.7962 times | Fri 03 October 2025 | 168.15 (-0.94%) | 169.85 | 162.00 - 170.00 | 0.7435 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 103.08 and 132.58
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.65 (0.61%) | 132.00 | 104.00 - 133.50 | 0.8467 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.9397 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.8151 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8899 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.3634 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4743 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.5218 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6419 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1153 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3919 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2757 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 5.3 and 230.35
| Yearly Target 1 | -36.82 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 188.23333333333 |
| Yearly Target 4 | 272.47 |
| Yearly Target 5 | 413.28 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.65 (-41.27%) | 228.95 | 104.00 - 329.05 | 2.6022 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.8687 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4166 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3962 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.0392 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3971 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1397 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1404 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 148 and lower is at 107, while middle bands are at 118 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.33 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 121.47 |
| 20 day DMA | 127.42 |
| 35 day DMA | 141.2 |
| 50 day DMA | 147.4 |
| 100 day DMA | 167.98 |
| 150 day DMA | 186.76 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 119.86 | 115.67 |
| 12 day EMA | 123.93 | 122.53 | 121.49 |
| 20 day EMA | 128.67 | 128.36 | 128.37 |
| 35 day EMA | 136.95 | 137.26 | 137.79 |
| 50 day EMA | 146.64 | 147.25 | 148.02 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 115.15 | 112.68 |
| 12 day SMA | 121.47 | 121.4 | 121.7 |
| 20 day SMA | 127.42 | 128.21 | 129.61 |
| 35 day SMA | 141.2 | 142.02 | 142.87 |
| 50 day SMA | 147.4 | 148.07 | 148.9 |
| 100 day SMA | 167.98 | 169.02 | 170.03 |
| 150 day SMA | 186.76 | 187.06 | 187.38 |
| 200 day SMA | 183.89 | 184.21 | 184.56 |


