Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 120.7 and 124.7
| Intraday Target 1 | 119.8 |
| Intraday Target 2 | 121.6 |
| Intraday Target 3 | 123.8 |
| Intraday Target 4 | 125.6 |
| Intraday Target 5 | 127.8 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.40 (-1.24%) | 124.95 | 122.00 - 126.00 | 0.7604 times | Wed 24 June 2026 | 124.95 (0.16%) | 127.60 | 124.75 - 127.80 | 0.3524 times | Tue 23 June 2026 | 124.75 (-2.69%) | 130.00 | 123.15 - 130.90 | 1.3218 times | Mon 22 June 2026 | 128.20 (2.77%) | 124.75 | 123.10 - 129.00 | 0.9987 times | Fri 19 June 2026 | 124.75 (-2.58%) | 126.00 | 123.10 - 129.00 | 0.5148 times | Thu 18 June 2026 | 128.05 (2.15%) | 127.50 | 123.00 - 128.85 | 0.4086 times | Wed 17 June 2026 | 125.35 (-4.02%) | 131.45 | 123.50 - 132.00 | 1.0207 times | Tue 16 June 2026 | 130.60 (1.63%) | 130.00 | 126.00 - 132.90 | 0.9535 times | Mon 15 June 2026 | 128.50 (1.7%) | 130.00 | 128.05 - 131.00 | 2.2962 times | Fri 12 June 2026 | 126.35 (3.23%) | 122.65 | 122.40 - 128.00 | 1.373 times | Thu 11 June 2026 | 122.40 (-2.08%) | 125.00 | 120.50 - 129.00 | 3.6761 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 118.25 and 127.15
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.5447 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 0.824 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 1.7775 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 1.793 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 0.9473 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.8227 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.5739 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.789 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.4905 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.4373 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.58 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 114.85 and 141.45
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.40 (18.2%) | 107.65 | 106.30 - 132.90 | 1.1167 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7083 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1462 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7844 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8214 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6386 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5868 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7809 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6773 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7395 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1329 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 60.08 and 137.93
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 116.81666666667 |
| Yearly Target 4 | 159.03 |
| Yearly Target 5 | 194.67 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.40 (-15.88%) | 147.05 | 74.60 - 152.45 | 1.6409 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.5511 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.5553 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.371 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3529 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9256 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3537 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1244 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1251 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term but the sell signal is initial and weak.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 126.03 |
| 20 day DMA | 122 |
| 35 day DMA | 115.27 |
| 50 day DMA | 113.94 |
| 100 day DMA | 110.81 |
| 150 day DMA | 117.29 |
| 200 day DMA | 129.5 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.97 | 125.75 | 126.15 |
| 12 day EMA | 124.23 | 124.38 | 124.28 |
| 20 day EMA | 121.88 | 121.72 | 121.38 |
| 35 day EMA | 118.71 | 118.43 | 118.05 |
| 50 day EMA | 114.65 | 114.29 | 113.86 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 126.14 | 126.22 |
| 12 day SMA | 126.03 | 125.82 | 125.85 |
| 20 day SMA | 122 | 121.08 | 120.14 |
| 35 day SMA | 115.27 | 114.92 | 114.47 |
| 50 day SMA | 113.94 | 113.73 | 113.45 |
| 100 day SMA | 110.81 | 110.76 | 110.65 |
| 150 day SMA | 117.29 | 117.45 | 117.66 |
| 200 day SMA | 129.5 | 129.73 | 129.92 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
