Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 114.05 and 121.05
| Intraday Target 1 | 109.03 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 116.03333333333 |
| Intraday Target 4 | 119.07 |
| Intraday Target 5 | 123.03 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.10 (1.1%) | 113.85 | 113.00 - 120.00 | 0.9416 times | Fri 17 July 2026 | 113.85 (-0.7%) | 115.00 | 112.05 - 115.80 | 0.4779 times | Thu 16 July 2026 | 114.65 (2.05%) | 112.05 | 112.05 - 116.90 | 1.152 times | Wed 15 July 2026 | 112.35 (-1.36%) | 110.15 | 110.15 - 114.00 | 1.6712 times | Tue 14 July 2026 | 113.90 (-0.78%) | 111.00 | 110.30 - 117.00 | 0.8255 times | Mon 13 July 2026 | 114.80 (-1.33%) | 116.90 | 113.00 - 117.00 | 0.5705 times | Fri 10 July 2026 | 116.35 (1.31%) | 114.85 | 114.00 - 118.20 | 0.5541 times | Thu 09 July 2026 | 114.85 (2.45%) | 118.00 | 114.05 - 118.00 | 1.2505 times | Wed 08 July 2026 | 112.10 (-3.49%) | 117.30 | 110.20 - 121.00 | 1.6043 times | Tue 07 July 2026 | 116.15 (-4.09%) | 122.00 | 115.00 - 122.00 | 0.9525 times | Fri 03 July 2026 | 121.10 (0.04%) | 120.40 | 120.10 - 123.95 | 0.6911 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 114.05 and 121.05
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 116.03333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.10 (1.1%) | 113.85 | 113.00 - 120.00 | 0.0895 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.4465 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.4146 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.5272 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.6919 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 1.0466 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.2579 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.2775 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.2033 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 1.045 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.729 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 105.23 and 120.03
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.10 (-5.81%) | 124.95 | 110.15 - 124.95 | 0.2255 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2233 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7438 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.2036 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8736 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8625 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6705 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6661 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8199 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7112 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7765 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 55.93 and 133.78
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 75.65 |
| Yearly Target 3 | 114.05 |
| Yearly Target 4 | 153.5 |
| Yearly Target 5 | 191.9 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.10 (-21.54%) | 147.05 | 74.60 - 152.45 | 1.6973 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.5316 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.5357 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3682 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3502 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9185 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.351 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1235 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1241 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 115.52 |
| 20 day DMA | 118.81 |
| 35 day DMA | 119.72 |
| 50 day DMA | 115.69 |
| 100 day DMA | 110.14 |
| 150 day DMA | 115.95 |
| 200 day DMA | 125.1 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 114.21 | 114.39 |
| 12 day EMA | 115.89 | 116.03 | 116.43 |
| 20 day EMA | 117.04 | 117.24 | 117.6 |
| 35 day EMA | 116.07 | 116.13 | 116.26 |
| 50 day EMA | 115.06 | 115.06 | 115.11 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.91 | 114.41 |
| 12 day SMA | 115.52 | 116.03 | 116.73 |
| 20 day SMA | 118.81 | 119.46 | 120.03 |
| 35 day SMA | 119.72 | 119.43 | 119.21 |
| 50 day SMA | 115.69 | 115.62 | 115.52 |
| 100 day SMA | 110.14 | 110.14 | 110.19 |
| 150 day SMA | 115.95 | 115.92 | 115.93 |
| 200 day SMA | 125.1 | 125.39 | 125.69 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
