ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 125.35 and 129.2

Intraday Target 1124.32
Intraday Target 2126.38
Intraday Target 3128.16666666667
Intraday Target 4130.23
Intraday Target 5132.02

Daily price and volume Orient Carb

Date Closing Open Range Volume
Tue 13 January 2026 128.45 (3.17%) 129.00 126.10 - 129.95 0.3268 times
Mon 12 January 2026 124.50 (-5.14%) 131.85 123.40 - 132.50 0.9633 times
Fri 09 January 2026 131.25 (-2.63%) 135.50 131.05 - 138.75 0.6473 times
Thu 08 January 2026 134.80 (-4.06%) 141.00 134.00 - 141.95 0.4803 times
Wed 07 January 2026 140.50 (-2.02%) 144.85 139.00 - 145.05 0.9132 times
Tue 06 January 2026 143.40 (-2.15%) 145.10 141.20 - 149.00 0.7024 times
Mon 05 January 2026 146.55 (-0.58%) 146.05 145.20 - 151.65 0.6251 times
Fri 02 January 2026 147.40 (-1.7%) 150.00 146.05 - 152.45 0.6876 times
Thu 01 January 2026 149.95 (2.22%) 147.05 145.00 - 152.00 1.8799 times
Wed 31 December 2025 146.70 (1.28%) 144.85 140.30 - 153.00 2.7742 times
Tue 30 December 2025 144.85 (7.42%) 144.00 132.15 - 146.10 2.8826 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 121.38 and 130.48

Weekly Target 1119.02
Weekly Target 2123.73
Weekly Target 3128.11666666667
Weekly Target 4132.83
Weekly Target 5137.22

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Tue 13 January 2026 128.45 (-2.13%) 131.85 123.40 - 132.50 0.2226 times
Fri 09 January 2026 131.25 (-10.96%) 146.05 131.05 - 151.65 0.5811 times
Fri 02 January 2026 147.40 (9.39%) 135.00 131.20 - 153.00 1.6965 times
Fri 26 December 2025 134.75 (5.81%) 128.00 127.35 - 138.00 1.1132 times
Fri 19 December 2025 127.35 (-3.27%) 156.95 113.65 - 156.95 1.0386 times
Fri 12 December 2025 131.65 (19.36%) 112.95 104.00 - 133.50 1.2757 times
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 1.4372 times
Fri 28 November 2025 130.85 (-3.36%) 135.40 130.00 - 136.90 0.481 times
Fri 21 November 2025 135.40 (-8.23%) 143.50 133.10 - 148.85 1.1478 times
Fri 14 November 2025 147.55 (-8.1%) 159.05 145.30 - 162.95 1.0064 times
Fri 07 November 2025 160.55 (-2.99%) 165.50 155.00 - 167.00 0.3756 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 111.4 and 140.45

Monthly Target 1105.72
Monthly Target 2117.08
Monthly Target 3134.76666666667
Monthly Target 4146.13
Monthly Target 5163.82

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Tue 13 January 2026 128.45 (-12.44%) 147.05 123.40 - 152.45 0.3518 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.7266 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.8497 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.737 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.8046 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.2328 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.333 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.2801 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.5804 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.1042 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.3543 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 111.4 and 140.45

Yearly Target 1105.72
Yearly Target 2117.08
Yearly Target 3134.76666666667
Yearly Target 4146.13
Yearly Target 5163.82

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Tue 13 January 2026 128.45 (-12.44%) 147.05 123.40 - 152.45 0.1032 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 3.0841 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 3.0892 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.4486 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.4266 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 1.119 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.4276 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1504 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1512 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.25 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 131.9
12 day DMA 139.43
20 day DMA 136.77
35 day DMA 131.33
50 day DMA 136.86
100 day DMA 153.39
150 day DMA 178.45
200 day DMA 179.74

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA131.55133.1137.4
12 day EMA135.14136.36138.51
20 day EMA135.58136.33137.58
35 day EMA137.95138.51139.33
50 day EMA138.44138.85139.44

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA131.9134.89139.3
12 day SMA139.43139.96140.33
20 day SMA136.77137.4137.75
35 day SMA131.33131.51131.82
50 day SMA136.86137.6138.39
100 day SMA153.39153.91154.5
150 day SMA178.45179179.57
200 day SMA179.74179.96180.2

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top