OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 116.98 and 121.58
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 120.71666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 125.32 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-2.92%) | 122.10 | 119.00 - 123.60 | 0.433 times | Fri 25 September 2026 | 123.15 (2.2%) | 121.40 | 120.15 - 125.00 | 0.5905 times | Thu 24 September 2026 | 120.50 (-2.7%) | 127.50 | 118.05 - 127.50 | 2.1473 times | Wed 23 September 2026 | 123.85 (-1.94%) | 126.90 | 123.00 - 129.00 | 1.1511 times | Tue 22 September 2026 | 126.30 (0.28%) | 125.75 | 125.65 - 129.75 | 0.4211 times | Mon 21 September 2026 | 125.95 (-1.33%) | 128.50 | 125.00 - 133.00 | 1.319 times | Fri 18 September 2026 | 127.65 (0.08%) | 127.55 | 126.15 - 132.00 | 1.7974 times | Thu 17 September 2026 | 127.55 (-0.35%) | 132.95 | 127.05 - 132.95 | 0.1769 times | Wed 16 September 2026 | 128.00 (-0.47%) | 128.00 | 126.00 - 131.75 | 0.5643 times | Tue 15 September 2026 | 128.60 (-5.41%) | 135.95 | 128.00 - 135.95 | 1.3994 times | Fri 11 September 2026 | 135.95 (1%) | 141.20 | 135.05 - 145.00 | 7.1576 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 116.98 and 121.58
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-2.92%) | 122.10 | 119.00 - 123.60 | 0.0572 times | Fri 25 September 2026 | 123.15 (-3.53%) | 128.50 | 118.05 - 133.00 | 0.743 times | Fri 18 September 2026 | 127.65 (-6.11%) | 135.95 | 126.00 - 135.95 | 0.5198 times | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 1.6559 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.5147 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.7692 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.7793 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 2.7549 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 1.7579 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.4482 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.3521 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 105.33 and 132.28
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-9.23%) | 132.00 | 118.05 - 145.00 | 0.8428 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.5425 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.383 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.0731 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6525 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.0559 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.6437 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.7567 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.5882 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.4616 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7193 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 58.15 and 136
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 78.62 |
| Yearly Target 3 | 115.53333333333 |
| Yearly Target 4 | 156.47 |
| Yearly Target 5 | 193.38 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-18.51%) | 147.05 | 74.60 - 152.45 | 2.2459 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.3414 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.3452 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3405 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3239 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.8495 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3246 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1142 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1148 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 126.8 |
| 20 day DMA | 128.28 |
| 35 day DMA | 130.56 |
| 50 day DMA | 126.1 |
| 100 day DMA | 120.86 |
| 150 day DMA | 115.46 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 123.9 | 124.28 |
| 12 day EMA | 125.24 | 126.27 | 126.84 |
| 20 day EMA | 126.54 | 127.28 | 127.71 |
| 35 day EMA | 125.87 | 126.24 | 126.42 |
| 50 day EMA | 124.74 | 124.95 | 125.02 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 123.95 | 124.85 |
| 12 day SMA | 126.8 | 127.58 | 128.15 |
| 20 day SMA | 128.28 | 128.62 | 128.66 |
| 35 day SMA | 130.56 | 131.04 | 130.91 |
| 50 day SMA | 126.1 | 125.99 | 125.82 |
| 100 day SMA | 120.86 | 120.75 | 120.6 |
| 150 day SMA | 115.46 | 115.45 | 115.45 |
| 200 day SMA | 118.47 | 118.45 | 118.44 |


