Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 130.43 and 138.38
| Intraday Target 1 | 128.97 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 136.91666666667 |
| Intraday Target 4 | 139.83 |
| Intraday Target 5 | 144.87 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 134.80 (-4.06%) | 141.00 | 134.00 - 141.95 | 0.2987 times | Wed 07 January 2026 | 140.50 (-2.02%) | 144.85 | 139.00 - 145.05 | 0.5678 times | Tue 06 January 2026 | 143.40 (-2.15%) | 145.10 | 141.20 - 149.00 | 0.4367 times | Mon 05 January 2026 | 146.55 (-0.58%) | 146.05 | 145.20 - 151.65 | 0.3887 times | Fri 02 January 2026 | 147.40 (-1.7%) | 150.00 | 146.05 - 152.45 | 0.4276 times | Thu 01 January 2026 | 149.95 (2.22%) | 147.05 | 145.00 - 152.00 | 1.1689 times | Wed 31 December 2025 | 146.70 (1.28%) | 144.85 | 140.30 - 153.00 | 1.7249 times | Tue 30 December 2025 | 144.85 (7.42%) | 144.00 | 132.15 - 146.10 | 1.7923 times | Mon 29 December 2025 | 134.85 (0.07%) | 135.00 | 131.20 - 137.65 | 1.0005 times | Fri 26 December 2025 | 134.75 (4.46%) | 129.95 | 128.00 - 135.70 | 2.194 times | Wed 24 December 2025 | 129.00 (-2.16%) | 131.85 | 128.00 - 132.85 | 0.2913 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 125.58 and 143.23
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 134.80 (-8.55%) | 146.05 | 134.00 - 151.65 | 0.4675 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.6895 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.1086 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.0343 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.2705 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.4312 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.4791 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.143 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.0023 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.374 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.7077 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 125.18 and 143.63
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 128.38 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 134.80 (-8.11%) | 147.05 | 134.00 - 152.45 | 0.2599 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.743 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8578 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.744 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8123 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2445 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.3456 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.3018 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5859 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1052 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3577 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 125.18 and 143.63
| Yearly Target 1 | 121.97 |
| Yearly Target 2 | 128.38 |
| Yearly Target 3 | 140.41666666667 |
| Yearly Target 4 | 146.83 |
| Yearly Target 5 | 158.87 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 134.80 (-8.11%) | 147.05 | 134.00 - 152.45 | 0.0758 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 3.0937 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 3.0987 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.45 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4279 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.1225 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.4289 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1509 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1517 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.3
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 140.38 |
| 20 day DMA | 137.6 |
| 35 day DMA | 132.02 |
| 50 day DMA | 138.99 |
| 100 day DMA | 155.09 |
| 150 day DMA | 180.09 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 143.3 | 144.7 |
| 12 day EMA | 139.83 | 140.75 | 140.79 |
| 20 day EMA | 138.18 | 138.54 | 138.33 |
| 35 day EMA | 140.12 | 140.43 | 140.43 |
| 50 day EMA | 141.07 | 141.33 | 141.36 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 145.56 | 146.8 |
| 12 day SMA | 140.38 | 140.03 | 138.94 |
| 20 day SMA | 137.6 | 136.95 | 135.38 |
| 35 day SMA | 132.02 | 132.18 | 132.13 |
| 50 day SMA | 138.99 | 139.5 | 139.95 |
| 100 day SMA | 155.09 | 155.62 | 156.01 |
| 150 day SMA | 180.09 | 180.59 | 180.98 |
| 200 day SMA | 180.38 | 180.55 | 180.73 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
