Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 125.1 and 131.05
| Intraday Target 1 | 123.75 |
| Intraday Target 2 | 126.45 |
| Intraday Target 3 | 129.7 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 135.65 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.15 (0.54%) | 129.90 | 127.00 - 132.95 | 1.015 times | Tue 13 January 2026 | 128.45 (3.17%) | 129.00 | 126.10 - 129.95 | 0.4064 times | Mon 12 January 2026 | 124.50 (-5.14%) | 131.85 | 123.40 - 132.50 | 1.1978 times | Fri 09 January 2026 | 131.25 (-2.63%) | 135.50 | 131.05 - 138.75 | 0.8048 times | Thu 08 January 2026 | 134.80 (-4.06%) | 141.00 | 134.00 - 141.95 | 0.5972 times | Wed 07 January 2026 | 140.50 (-2.02%) | 144.85 | 139.00 - 145.05 | 1.1355 times | Tue 06 January 2026 | 143.40 (-2.15%) | 145.10 | 141.20 - 149.00 | 0.8734 times | Mon 05 January 2026 | 146.55 (-0.58%) | 146.05 | 145.20 - 151.65 | 0.7773 times | Fri 02 January 2026 | 147.40 (-1.7%) | 150.00 | 146.05 - 152.45 | 0.855 times | Thu 01 January 2026 | 149.95 (2.22%) | 147.05 | 145.00 - 152.00 | 2.3375 times | Wed 31 December 2025 | 146.70 (1.28%) | 144.85 | 140.30 - 153.00 | 3.4496 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 121.5 and 131.05
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.15 (-1.6%) | 131.85 | 123.40 - 132.95 | 0.3584 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.573 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.6729 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.0977 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.0242 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.258 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.4172 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.4744 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.1318 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 0.9924 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.3704 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 111.75 and 140.8
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.15 (-11.96%) | 147.05 | 123.40 - 152.45 | 0.39 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.7197 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8463 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.734 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8014 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2279 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.3277 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.271 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5781 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1038 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3529 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 111.75 and 140.8
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 117.55 |
| Yearly Target 3 | 135 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 164.05 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.15 (-11.96%) | 147.05 | 123.40 - 152.45 | 0.1147 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 3.0802 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 3.0852 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.448 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4261 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.1176 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.427 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1502 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.151 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 129.63 |
| 12 day DMA | 138.96 |
| 20 day DMA | 136.12 |
| 35 day DMA | 131.26 |
| 50 day DMA | 136.15 |
| 100 day DMA | 152.83 |
| 150 day DMA | 177.91 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 131.55 | 133.1 |
| 12 day EMA | 134.22 | 135.14 | 136.36 |
| 20 day EMA | 135 | 135.61 | 136.36 |
| 35 day EMA | 137.23 | 137.71 | 138.26 |
| 50 day EMA | 137.69 | 138.04 | 138.43 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.63 | 131.9 | 134.89 |
| 12 day SMA | 138.96 | 139.43 | 139.96 |
| 20 day SMA | 136.12 | 136.77 | 137.4 |
| 35 day SMA | 131.26 | 131.33 | 131.51 |
| 50 day SMA | 136.15 | 136.86 | 137.6 |
| 100 day SMA | 152.83 | 153.39 | 153.91 |
| 150 day SMA | 177.91 | 178.45 | 179 |
| 200 day SMA | 179.55 | 179.74 | 179.96 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
