Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 116.53 and 123.83
| Intraday Target 1 | 115.15 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 122.45 |
| Intraday Target 4 | 125.2 |
| Intraday Target 5 | 129.75 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.65 (-3.25%) | 125.30 | 119.70 - 127.00 | 1.5601 times | Mon 19 January 2026 | 124.70 (-2.04%) | 126.00 | 123.30 - 126.15 | 0.6069 times | Fri 16 January 2026 | 127.30 (-1.43%) | 132.00 | 124.00 - 132.00 | 0.7877 times | Wed 14 January 2026 | 129.15 (0.54%) | 129.90 | 127.00 - 132.95 | 1.1859 times | Tue 13 January 2026 | 128.45 (3.17%) | 129.00 | 126.10 - 129.95 | 0.4748 times | Mon 12 January 2026 | 124.50 (-5.14%) | 131.85 | 123.40 - 132.50 | 1.3994 times | Fri 09 January 2026 | 131.25 (-2.63%) | 135.50 | 131.05 - 138.75 | 0.9403 times | Thu 08 January 2026 | 134.80 (-4.06%) | 141.00 | 134.00 - 141.95 | 0.6978 times | Wed 07 January 2026 | 140.50 (-2.02%) | 144.85 | 139.00 - 145.05 | 1.3266 times | Tue 06 January 2026 | 143.40 (-2.15%) | 145.10 | 141.20 - 149.00 | 1.0204 times | Mon 05 January 2026 | 146.55 (-0.58%) | 146.05 | 145.20 - 151.65 | 0.9081 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 116.53 and 123.83
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 122.45 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.65 (-5.22%) | 126.00 | 119.70 - 127.00 | 0.2713 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.4817 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.6126 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.7885 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.1736 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.0949 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.345 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.5151 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.5071 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.2101 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.061 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 103.8 and 136.55
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.65 (-17.76%) | 147.05 | 119.70 - 152.45 | 0.4839 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.7029 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.838 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7269 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7936 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2159 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.3147 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2489 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5724 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1028 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3494 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 103.8 and 136.55
| Yearly Target 1 | 98.18 |
| Yearly Target 2 | 109.42 |
| Yearly Target 3 | 130.93333333333 |
| Yearly Target 4 | 142.17 |
| Yearly Target 5 | 163.68 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.65 (-17.76%) | 147.05 | 119.70 - 152.45 | 0.1432 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 3.0703 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 3.0753 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4466 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4247 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.114 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.4257 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1498 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1505 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is strongly bearish. It has broken a strong support of 127 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 118, while middle bands are at 127 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 133.22 |
| 20 day DMA | 135.06 |
| 35 day DMA | 130.66 |
| 50 day DMA | 133.97 |
| 100 day DMA | 150.91 |
| 150 day DMA | 174.6 |
| 200 day DMA | 178.88 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 127.97 | 129.6 |
| 12 day EMA | 130.14 | 131.86 | 133.16 |
| 20 day EMA | 132.17 | 133.38 | 134.29 |
| 35 day EMA | 134.77 | 135.6 | 136.24 |
| 50 day EMA | 135.48 | 136.08 | 136.54 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 126.82 | 128.13 |
| 12 day SMA | 133.22 | 135.66 | 137.5 |
| 20 day SMA | 135.06 | 135.4 | 135.7 |
| 35 day SMA | 130.66 | 130.95 | 131.16 |
| 50 day SMA | 133.97 | 134.77 | 135.47 |
| 100 day SMA | 150.91 | 151.58 | 152.25 |
| 150 day SMA | 174.6 | 175.9 | 177.08 |
| 200 day SMA | 178.88 | 179.16 | 179.37 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
