OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 122.8 and 126.6
| Intraday Target 1 | 121.82 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 125.61666666667 |
| Intraday Target 4 | 127.58 |
| Intraday Target 5 | 129.42 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.75 (-0.24%) | 126.05 | 123.65 - 127.45 | 1.6029 times | Tue 10 February 2026 | 126.05 (0.68%) | 125.20 | 121.00 - 128.20 | 0.9262 times | Mon 09 February 2026 | 125.20 (1.34%) | 125.00 | 124.00 - 126.50 | 0.272 times | Fri 06 February 2026 | 123.55 (-1.67%) | 126.25 | 115.05 - 126.30 | 1.0674 times | Thu 05 February 2026 | 125.65 (0.44%) | 125.00 | 123.00 - 131.00 | 0.6648 times | Wed 04 February 2026 | 125.10 (-1.34%) | 129.00 | 121.85 - 131.00 | 0.7947 times | Tue 03 February 2026 | 126.80 (13.88%) | 115.70 | 112.50 - 133.60 | 2.7216 times | Mon 02 February 2026 | 111.35 (-1.33%) | 113.40 | 109.95 - 113.40 | 0.721 times | Sun 01 February 2026 | 112.85 (-3.83%) | 116.00 | 112.50 - 116.00 | 0.8853 times | Fri 30 January 2026 | 117.35 (0.21%) | 115.55 | 112.65 - 119.00 | 0.3442 times | Thu 29 January 2026 | 117.10 (-0.68%) | 117.00 | 116.00 - 119.80 | 0.4525 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 123.38 and 130.58
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.75 (1.78%) | 125.00 | 121.00 - 128.20 | 0.6188 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.5143 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.4457 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.635 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.5032 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.64 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.8683 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.2259 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.1438 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.405 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.5827 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 117.85 and 141.5
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 123.1 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.75 (7.16%) | 116.00 | 109.95 - 133.60 | 0.5068 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6443 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6008 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7878 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6833 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.746 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.143 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2359 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.114 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5381 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.0966 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 96.6 and 139.1
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 106.32 |
| Yearly Target 3 | 129.38333333333 |
| Yearly Target 4 | 148.82 |
| Yearly Target 5 | 171.88 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.75 (-14.28%) | 147.05 | 109.95 - 152.45 | 0.3539 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.9972 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 3.0022 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4359 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4146 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.0875 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.4156 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1462 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1469 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 121.22 |
| 20 day DMA | 121.25 |
| 35 day DMA | 128.4 |
| 50 day DMA | 127.37 |
| 100 day DMA | 142.24 |
| 150 day DMA | 161.27 |
| 200 day DMA | 174.48 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.41 | 123.59 |
| 12 day EMA | 123.31 | 122.87 | 122.29 |
| 20 day EMA | 123.74 | 123.53 | 123.27 |
| 35 day EMA | 124.71 | 124.65 | 124.57 |
| 50 day EMA | 127.42 | 127.49 | 127.55 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 125.11 | 125.26 |
| 12 day SMA | 121.22 | 120.24 | 119.62 |
| 20 day SMA | 121.25 | 121.39 | 121.31 |
| 35 day SMA | 128.4 | 128.53 | 128.57 |
| 50 day SMA | 127.37 | 127.41 | 127.51 |
| 100 day SMA | 142.24 | 142.74 | 143.27 |
| 150 day SMA | 161.27 | 162 | 162.72 |
| 200 day SMA | 174.48 | 174.77 | 175.05 |


