Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 117.7 and 135.6
| Intraday Target 1 | 114.2 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 132.1 |
| Intraday Target 4 | 139.1 |
| Intraday Target 5 | 150 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.20 (-10.57%) | 143.00 | 125.10 - 143.00 | 0.998 times | Tue 11 August 2026 | 143.35 (-2.55%) | 148.50 | 138.30 - 149.70 | 0.9991 times | Mon 10 August 2026 | 147.10 (8.08%) | 142.50 | 140.00 - 150.00 | 3.2817 times | Fri 07 August 2026 | 136.10 (14.61%) | 118.75 | 116.50 - 138.70 | 3.4605 times | Thu 06 August 2026 | 118.75 (-0.42%) | 118.10 | 115.05 - 120.00 | 0.1417 times | Wed 05 August 2026 | 119.25 (2.1%) | 116.70 | 116.70 - 122.25 | 0.2035 times | Tue 04 August 2026 | 116.80 (0.26%) | 116.50 | 112.50 - 118.40 | 0.1562 times | Mon 03 August 2026 | 116.50 (2.51%) | 117.00 | 114.05 - 117.00 | 0.1822 times | Fri 31 July 2026 | 113.65 (-0.09%) | 113.00 | 111.20 - 115.00 | 0.4544 times | Thu 30 July 2026 | 113.75 (1.38%) | 110.60 | 110.60 - 114.00 | 0.1227 times | Wed 29 July 2026 | 112.20 (-1.62%) | 113.00 | 112.00 - 116.00 | 0.1577 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 114.2 and 139.1
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 134.43333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.20 (-5.8%) | 142.50 | 125.10 - 150.00 | 2.6873 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 2.1096 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.5379 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.4225 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3518 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3267 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.4154 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.5451 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 0.8247 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 1.779 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 1.7945 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 120.35 and 157.85
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 130.23333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.20 (12.8%) | 117.00 | 112.50 - 150.00 | 1.0696 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4104 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1499 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6992 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1314 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7613 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8108 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6303 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5662 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7708 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6685 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 62.48 and 140.33
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 118.41666666667 |
| Yearly Target 4 | 162.23 |
| Yearly Target 5 | 196.27 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.20 (-12.61%) | 147.05 | 74.60 - 152.45 | 1.9605 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.4403 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.4443 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3549 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3376 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.8854 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3383 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.119 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1196 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 109 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.1 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 123.31 |
| 20 day DMA | 119.12 |
| 35 day DMA | 118.91 |
| 50 day DMA | 120.25 |
| 100 day DMA | 111.73 |
| 150 day DMA | 114.7 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.99 | 135.38 | 131.39 |
| 12 day EMA | 126.58 | 126.29 | 123.19 |
| 20 day EMA | 123.06 | 122.52 | 120.33 |
| 35 day EMA | 120.93 | 120.5 | 119.16 |
| 50 day EMA | 120.65 | 120.34 | 119.4 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 132.91 | 127.6 |
| 12 day SMA | 123.31 | 121.97 | 119.48 |
| 20 day SMA | 119.12 | 118.33 | 116.85 |
| 35 day SMA | 118.91 | 118.91 | 118.38 |
| 50 day SMA | 120.25 | 119.93 | 119.15 |
| 100 day SMA | 111.73 | 111.45 | 111.06 |
| 150 day SMA | 114.7 | 114.82 | 114.83 |
| 200 day SMA | 121.26 | 121.4 | 121.48 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
