Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 118.83 and 122.63
| Intraday Target 1 | 115.85 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 119.65 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 123.45 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.15 (3.67%) | 117.50 | 117.50 - 121.30 | 0.7829 times | Wed 21 January 2026 | 115.90 (-3.94%) | 120.00 | 115.00 - 124.70 | 1.4636 times | Tue 20 January 2026 | 120.65 (-3.25%) | 125.30 | 119.70 - 127.00 | 1.5806 times | Mon 19 January 2026 | 124.70 (-2.04%) | 126.00 | 123.30 - 126.15 | 0.6149 times | Fri 16 January 2026 | 127.30 (-1.43%) | 132.00 | 124.00 - 132.00 | 0.7981 times | Wed 14 January 2026 | 129.15 (0.54%) | 129.90 | 127.00 - 132.95 | 1.2015 times | Tue 13 January 2026 | 128.45 (3.17%) | 129.00 | 126.10 - 129.95 | 0.481 times | Mon 12 January 2026 | 124.50 (-5.14%) | 131.85 | 123.40 - 132.50 | 1.4178 times | Fri 09 January 2026 | 131.25 (-2.63%) | 135.50 | 131.05 - 138.75 | 0.9527 times | Thu 08 January 2026 | 134.80 (-4.06%) | 141.00 | 134.00 - 141.95 | 0.707 times | Wed 07 January 2026 | 140.50 (-2.02%) | 144.85 | 139.00 - 145.05 | 1.344 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 111.58 and 123.58
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.15 (-5.62%) | 126.00 | 115.00 - 127.00 | 0.5341 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.4687 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.5961 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.7402 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.1419 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.0654 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.3086 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.4742 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.4934 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.1774 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.0324 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 98.85 and 136.3
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.15 (-18.1%) | 147.05 | 115.00 - 152.45 | 0.5531 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6906 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8319 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7216 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7878 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.207 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.3051 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2325 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5683 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.102 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3469 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 98.85 and 136.3
| Yearly Target 1 | 91.75 |
| Yearly Target 2 | 105.95 |
| Yearly Target 3 | 129.2 |
| Yearly Target 4 | 143.4 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.15 (-18.1%) | 147.05 | 115.00 - 152.45 | 0.1645 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 3.0629 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 3.0679 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4455 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4237 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.1113 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.4246 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1494 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1502 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.58
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 114, while middle bands are at 124 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 128.4 |
| 20 day DMA | 133.74 |
| 35 day DMA | 130.23 |
| 50 day DMA | 132.44 |
| 100 day DMA | 149.68 |
| 150 day DMA | 172.28 |
| 200 day DMA | 178.23 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 122.32 | 125.53 |
| 12 day EMA | 126.75 | 127.95 | 130.14 |
| 20 day EMA | 129.62 | 130.62 | 132.17 |
| 35 day EMA | 132.58 | 133.31 | 134.33 |
| 50 day EMA | 133.5 | 134.04 | 134.78 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 123.54 | 126.05 |
| 12 day SMA | 128.4 | 130.6 | 133.22 |
| 20 day SMA | 133.74 | 134.33 | 135.06 |
| 35 day SMA | 130.23 | 130.31 | 130.66 |
| 50 day SMA | 132.44 | 133.16 | 133.97 |
| 100 day SMA | 149.68 | 150.23 | 150.91 |
| 150 day SMA | 172.28 | 173.38 | 174.6 |
| 200 day SMA | 178.23 | 178.55 | 178.88 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
