Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 102.33 and 106.33
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 103.1 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 107.1 |
| Intraday Target 5 | 109.55 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.65 (-0.81%) | 106.95 | 104.00 - 108.00 | 0.1981 times | Thu 14 May 2026 | 105.50 (1.1%) | 107.00 | 103.05 - 107.90 | 0.839 times | Wed 13 May 2026 | 104.35 (-0.1%) | 105.05 | 101.05 - 105.05 | 0.6575 times | Tue 12 May 2026 | 104.45 (-2.97%) | 108.00 | 102.00 - 108.00 | 1.0528 times | Mon 11 May 2026 | 107.65 (-1.46%) | 109.25 | 102.00 - 109.25 | 1.4635 times | Fri 08 May 2026 | 109.25 (-1.97%) | 108.55 | 107.60 - 111.95 | 1.4274 times | Thu 07 May 2026 | 111.45 (0.09%) | 111.90 | 108.05 - 112.00 | 0.6129 times | Wed 06 May 2026 | 111.35 (2.11%) | 109.85 | 108.50 - 112.00 | 1.2585 times | Tue 05 May 2026 | 109.05 (0.93%) | 109.00 | 106.00 - 109.80 | 1.2129 times | Mon 04 May 2026 | 108.05 (-1.66%) | 107.95 | 106.00 - 110.00 | 1.2773 times | Thu 30 April 2026 | 109.87 (-1.35%) | 109.87 | 108.00 - 112.00 | 1.4331 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 98.75 and 106.95
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.4318 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.5937 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.3691 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.0814 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.4364 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.4812 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 0.9901 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.8901 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.6486 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.0775 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.7786 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 97.38 and 108.33
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.65 (-4.75%) | 107.95 | 101.05 - 112.00 | 0.3204 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.192 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8556 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8542 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6641 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6501 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.812 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7043 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.769 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1782 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2739 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 50.7 and 128.55
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 110.56666666667 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 188.42 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.65 (-28.66%) | 147.05 | 74.60 - 152.45 | 1.2982 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.6699 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.6743 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3883 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3693 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9687 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3702 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1302 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1309 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Carb 506579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.63
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 108.08 |
| 20 day DMA | 109.09 |
| 35 day DMA | 103.61 |
| 50 day DMA | 103.46 |
| 100 day DMA | 114.76 |
| 150 day DMA | 125.33 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 106.21 | 106.56 |
| 12 day EMA | 107.1 | 107.54 | 107.91 |
| 20 day EMA | 107.17 | 107.44 | 107.64 |
| 35 day EMA | 106.3 | 106.4 | 106.45 |
| 50 day EMA | 104.52 | 104.51 | 104.47 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 106.24 | 107.43 |
| 12 day SMA | 108.08 | 108.48 | 108.81 |
| 20 day SMA | 109.09 | 109.53 | 109.98 |
| 35 day SMA | 103.61 | 103.28 | 102.94 |
| 50 day SMA | 103.46 | 103.6 | 103.75 |
| 100 day SMA | 114.76 | 115.13 | 115.49 |
| 150 day SMA | 125.33 | 125.73 | 126.12 |
| 200 day SMA | 140.46 | 141.09 | 141.73 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
