ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 106.48 and 112.48

Intraday Target 1101.65
Intraday Target 2105.3
Intraday Target 3107.65
Intraday Target 4111.3
Intraday Target 5113.65

Daily price and volume Orient Carb

Date Closing Open Range Volume
Tue 09 December 2025 108.95 (2.35%) 106.50 104.00 - 110.00 0.8386 times
Mon 08 December 2025 106.45 (-3.49%) 112.95 106.00 - 113.00 1.2706 times
Fri 05 December 2025 110.30 (-4.83%) 117.90 108.00 - 117.90 1.4221 times
Thu 04 December 2025 115.90 (-3.98%) 119.00 115.00 - 120.60 1.0585 times
Wed 03 December 2025 120.70 (-1.79%) 123.50 118.90 - 124.45 1.2157 times
Tue 02 December 2025 122.90 (-4.06%) 130.70 119.80 - 130.70 1.7185 times
Mon 01 December 2025 128.10 (-2.1%) 132.00 127.90 - 132.70 1.1105 times
Fri 28 November 2025 130.85 (-0.72%) 132.45 130.05 - 132.45 0.3514 times
Thu 27 November 2025 131.80 (0.73%) 131.10 130.00 - 132.00 0.5208 times
Wed 26 November 2025 130.85 (-0.68%) 131.85 130.00 - 134.90 0.4934 times
Tue 25 November 2025 131.75 (-2.26%) 136.90 131.00 - 136.90 0.5483 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 101.98 and 110.98

Weekly Target 199.65
Weekly Target 2104.3
Weekly Target 3108.65
Weekly Target 4113.3
Weekly Target 5117.65

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Tue 09 December 2025 108.95 (-1.22%) 112.95 104.00 - 113.00 0.6424 times
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 1.9873 times
Fri 28 November 2025 130.85 (-3.36%) 135.40 130.00 - 136.90 0.6652 times
Fri 21 November 2025 135.40 (-8.23%) 143.50 133.10 - 148.85 1.5871 times
Fri 14 November 2025 147.55 (-8.1%) 159.05 145.30 - 162.95 1.3917 times
Fri 07 November 2025 160.55 (-2.99%) 165.50 155.00 - 167.00 0.5194 times
Fri 31 October 2025 165.50 (2.6%) 160.00 158.00 - 167.80 0.9826 times
Thu 23 October 2025 161.30 (2.77%) 157.10 157.00 - 163.95 0.4057 times
Fri 17 October 2025 156.95 (-3.59%) 162.80 153.70 - 162.85 0.9332 times
Fri 10 October 2025 162.80 (-3.18%) 169.00 160.00 - 169.85 0.8855 times
Fri 03 October 2025 168.15 (-0.94%) 169.85 162.00 - 170.00 0.8269 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 92.13 and 120.83

Monthly Target 186.52
Monthly Target 297.73
Monthly Target 3115.21666666667
Monthly Target 4126.43
Monthly Target 5143.92

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Tue 09 December 2025 108.95 (-16.74%) 132.00 104.00 - 132.70 0.609 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.9642 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.8363 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.913 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.3989 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.5126 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.5873 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.6586 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.1183 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.402 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.2828 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are -6.05 and 219

Yearly Target 1-44.38
Yearly Target 232.28
Yearly Target 3180.66666666667
Yearly Target 4257.33
Yearly Target 5405.72

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Tue 09 December 2025 108.95 (-51.39%) 228.95 104.00 - 329.05 2.5598 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.8912 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.4198 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.3993 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 1.0473 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.4002 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1408 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1415 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 14 points

Upper Bollinger band is at 159 and lower is at 104, while middle bands are at 118 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 112.46
12 day DMA 122.78
20 day DMA 131.31
35 day DMA 143.88
50 day DMA 149.89
100 day DMA 171.13
150 day DMA 187.77
200 day DMA 184.99

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61114.44118.44
12 day EMA121.43123.7126.84
20 day EMA129.07131.19133.79
35 day EMA138.76140.51142.51
50 day EMA148.1149.7151.46

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46115.25119.58
12 day SMA122.78124.98127.61
20 day SMA131.31133.67136.17
35 day SMA143.88145.24146.72
50 day SMA149.89151.17152.54
100 day SMA171.13172.38173.63
150 day SMA187.77188.19188.62
200 day SMA184.99185.51186.01

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top