Munafa Stock Market Course + Intraday & FNO calls 
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 112.53 and 118.53
| Intraday Target 1 | 111.02 |
| Intraday Target 2 | 114.03 |
| Intraday Target 3 | 117.01666666667 |
| Intraday Target 4 | 120.03 |
| Intraday Target 5 | 123.02 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.05 (0.21%) | 118.90 | 114.00 - 120.00 | 0.8738 times | Thu 04 June 2026 | 116.80 (0.86%) | 117.90 | 111.85 - 118.20 | 0.5768 times | Wed 03 June 2026 | 115.80 (0.35%) | 116.40 | 112.40 - 117.50 | 0.6079 times | Tue 02 June 2026 | 115.40 (3.04%) | 113.80 | 108.25 - 118.80 | 1.5543 times | Mon 01 June 2026 | 112.00 (7.28%) | 107.65 | 106.30 - 113.20 | 1.8553 times | Fri 29 May 2026 | 104.40 (-0.57%) | 105.10 | 101.25 - 111.90 | 0.8576 times | Wed 27 May 2026 | 105.00 (-1.08%) | 105.05 | 104.40 - 107.60 | 0.3255 times | Tue 26 May 2026 | 106.15 (-1.89%) | 108.00 | 105.00 - 108.75 | 0.4817 times | Mon 25 May 2026 | 108.20 (-3.82%) | 107.00 | 104.95 - 109.65 | 1.2243 times | Fri 22 May 2026 | 112.50 (7.86%) | 106.30 | 106.30 - 113.90 | 1.6428 times | Thu 21 May 2026 | 104.30 (0.14%) | 107.00 | 104.15 - 107.45 | 0.1494 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 111.68 and 125.38
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 114.45 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 1.6728 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 0.8838 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.7676 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.5355 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.7361 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.4577 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.3409 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.5412 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.8366 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.2277 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 2.3436 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 111.68 and 125.38
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 0.4364 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7626 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.234 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.921 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8843 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6875 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.7083 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8407 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7291 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7961 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2197 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 56.9 and 134.75
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 114.7 |
| Yearly Target 4 | 154.8 |
| Yearly Target 5 | 192.55 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.05 (-20.21%) | 147.05 | 74.60 - 152.45 | 1.4841 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 2.6054 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 2.6097 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.3789 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.3604 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 0.9453 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.3612 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1271 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1277 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.15
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 110.15 |
| 20 day DMA | 108.22 |
| 35 day DMA | 109.25 |
| 50 day DMA | 104.96 |
| 100 day DMA | 110.7 |
| 150 day DMA | 120.45 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 113.7 | 112.15 |
| 12 day EMA | 111.6 | 110.61 | 109.49 |
| 20 day EMA | 109.84 | 109.08 | 108.27 |
| 35 day EMA | 106.94 | 106.34 | 105.72 |
| 50 day EMA | 105.23 | 104.75 | 104.26 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 112.88 | 110.52 |
| 12 day SMA | 110.15 | 109.11 | 107.89 |
| 20 day SMA | 108.22 | 107.94 | 107.67 |
| 35 day SMA | 109.25 | 109.18 | 109.08 |
| 50 day SMA | 104.96 | 104.49 | 104.08 |
| 100 day SMA | 110.7 | 110.97 | 111.26 |
| 150 day SMA | 120.45 | 120.75 | 121.04 |
| 200 day SMA | 133.36 | 133.63 | 133.94 |
Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
