ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 129.98 and 135.18

Intraday Target 1125.95
Intraday Target 2128.8
Intraday Target 3131.15
Intraday Target 4134
Intraday Target 5136.35

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 12 December 2025 131.65 (2.65%) 128.30 128.30 - 133.50 0.6331 times
Thu 11 December 2025 128.25 (5.3%) 125.00 123.95 - 129.00 0.9018 times
Wed 10 December 2025 121.80 (11.79%) 111.90 110.00 - 124.50 1.4552 times
Tue 09 December 2025 108.95 (2.35%) 106.50 104.00 - 110.00 0.6808 times
Mon 08 December 2025 106.45 (-3.49%) 112.95 106.00 - 113.00 1.0316 times
Fri 05 December 2025 110.30 (-4.83%) 117.90 108.00 - 117.90 1.1545 times
Thu 04 December 2025 115.90 (-3.98%) 119.00 115.00 - 120.60 0.8594 times
Wed 03 December 2025 120.70 (-1.79%) 123.50 118.90 - 124.45 0.987 times
Tue 02 December 2025 122.90 (-4.06%) 130.70 119.80 - 130.70 1.3951 times
Mon 01 December 2025 128.10 (-2.1%) 132.00 127.90 - 132.70 0.9015 times
Fri 28 November 2025 130.85 (-0.72%) 132.45 130.05 - 132.45 0.2853 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 117.83 and 147.33

Weekly Target 193.55
Weekly Target 2112.6
Weekly Target 3123.05
Weekly Target 4142.1
Weekly Target 5152.55

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 12 December 2025 131.65 (19.36%) 112.95 104.00 - 133.50 1.5861 times
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 1.7868 times
Fri 28 November 2025 130.85 (-3.36%) 135.40 130.00 - 136.90 0.5981 times
Fri 21 November 2025 135.40 (-8.23%) 143.50 133.10 - 148.85 1.4271 times
Fri 14 November 2025 147.55 (-8.1%) 159.05 145.30 - 162.95 1.2513 times
Fri 07 November 2025 160.55 (-2.99%) 165.50 155.00 - 167.00 0.467 times
Fri 31 October 2025 165.50 (2.6%) 160.00 158.00 - 167.80 0.8835 times
Thu 23 October 2025 161.30 (2.77%) 157.10 157.00 - 163.95 0.3647 times
Fri 17 October 2025 156.95 (-3.59%) 162.80 153.70 - 162.85 0.8391 times
Fri 10 October 2025 162.80 (-3.18%) 169.00 160.00 - 169.85 0.7962 times
Fri 03 October 2025 168.15 (-0.94%) 169.85 162.00 - 170.00 0.7435 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 103.08 and 132.58

Monthly Target 193.55
Monthly Target 2112.6
Monthly Target 3123.05
Monthly Target 4142.1
Monthly Target 5152.55

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 12 December 2025 131.65 (0.61%) 132.00 104.00 - 133.50 0.8467 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.9397 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.8151 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.8899 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.3634 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.4743 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.5218 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.6419 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.1153 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.3919 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.2757 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 5.3 and 230.35

Yearly Target 1-36.82
Yearly Target 247.42
Yearly Target 3188.23333333333
Yearly Target 4272.47
Yearly Target 5413.28

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 12 December 2025 131.65 (-41.27%) 228.95 104.00 - 329.05 2.6022 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.8687 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.4166 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.3962 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 1.0392 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.3971 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1397 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1404 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 11 points

Upper Bollinger band is at 148 and lower is at 107, while middle bands are at 118 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.33 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 119.42
12 day DMA 121.47
20 day DMA 127.42
35 day DMA 141.2
50 day DMA 147.4
100 day DMA 167.98
150 day DMA 186.76
200 day DMA 183.89

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79119.86115.67
12 day EMA123.93122.53121.49
20 day EMA128.67128.36128.37
35 day EMA136.95137.26137.79
50 day EMA146.64147.25148.02

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA119.42115.15112.68
12 day SMA121.47121.4121.7
20 day SMA127.42128.21129.61
35 day SMA141.2142.02142.87
50 day SMA147.4148.07148.9
100 day SMA167.98169.02170.03
150 day SMA186.76187.06187.38
200 day SMA183.89184.21184.56

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top