ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 116.98 and 121.58

Intraday Target 1116.12
Intraday Target 2117.83
Intraday Target 3120.71666666667
Intraday Target 4122.43
Intraday Target 5125.32

Daily price and volume Orient Carb

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (-2.92%) 122.10 119.00 - 123.60 0.433 times
Fri 25 September 2026 123.15 (2.2%) 121.40 120.15 - 125.00 0.5905 times
Thu 24 September 2026 120.50 (-2.7%) 127.50 118.05 - 127.50 2.1473 times
Wed 23 September 2026 123.85 (-1.94%) 126.90 123.00 - 129.00 1.1511 times
Tue 22 September 2026 126.30 (0.28%) 125.75 125.65 - 129.75 0.4211 times
Mon 21 September 2026 125.95 (-1.33%) 128.50 125.00 - 133.00 1.319 times
Fri 18 September 2026 127.65 (0.08%) 127.55 126.15 - 132.00 1.7974 times
Thu 17 September 2026 127.55 (-0.35%) 132.95 127.05 - 132.95 0.1769 times
Wed 16 September 2026 128.00 (-0.47%) 128.00 126.00 - 131.75 0.5643 times
Tue 15 September 2026 128.60 (-5.41%) 135.95 128.00 - 135.95 1.3994 times
Fri 11 September 2026 135.95 (1%) 141.20 135.05 - 145.00 7.1576 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 116.98 and 121.58

Weekly Target 1116.12
Weekly Target 2117.83
Weekly Target 3120.71666666667
Weekly Target 4122.43
Weekly Target 5125.32

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (-2.92%) 122.10 119.00 - 123.60 0.0572 times
Fri 25 September 2026 123.15 (-3.53%) 128.50 118.05 - 133.00 0.743 times
Fri 18 September 2026 127.65 (-6.11%) 135.95 126.00 - 135.95 0.5198 times
Fri 11 September 2026 135.95 (3.58%) 134.75 125.30 - 145.00 1.6559 times
Fri 04 September 2026 131.25 (3.96%) 126.10 126.00 - 135.00 0.5147 times
Fri 28 August 2026 126.25 (-6.79%) 131.00 119.00 - 137.95 0.7692 times
Fri 21 August 2026 135.45 (0.89%) 136.50 129.00 - 140.20 0.7793 times
Fri 14 August 2026 134.25 (-1.36%) 142.50 125.10 - 150.00 2.7549 times
Fri 07 August 2026 136.10 (19.75%) 117.00 112.50 - 138.70 1.7579 times
Fri 31 July 2026 113.65 (0.09%) 111.10 109.10 - 120.00 0.4482 times
Fri 24 July 2026 113.55 (-0.26%) 113.85 108.00 - 120.00 0.3521 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 105.33 and 132.28

Monthly Target 1100.58
Monthly Target 2110.07
Monthly Target 3127.53333333333
Monthly Target 4137.02
Monthly Target 5154.48

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (-9.23%) 132.00 118.05 - 145.00 0.8428 times
Mon 31 August 2026 131.70 (15.88%) 117.00 112.50 - 150.00 1.5425 times
Fri 31 July 2026 113.65 (-7%) 124.95 108.00 - 124.95 0.383 times
Tue 30 June 2026 122.20 (17.05%) 107.65 106.30 - 132.90 1.0731 times
Fri 29 May 2026 104.40 (-4.98%) 107.95 100.00 - 113.90 0.6525 times
Thu 30 April 2026 109.87 (47.18%) 76.00 75.60 - 117.34 1.0559 times
Mon 30 March 2026 74.65 (-34.37%) 108.00 74.60 - 114.65 1.6437 times
Fri 27 February 2026 113.75 (-3.07%) 116.00 109.95 - 133.60 0.7567 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.5882 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.4616 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.7193 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 58.15 and 136

Yearly Target 137.68
Yearly Target 278.62
Yearly Target 3115.53333333333
Yearly Target 4156.47
Yearly Target 5193.38

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (-18.51%) 147.05 74.60 - 152.45 2.2459 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 2.3414 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 2.3452 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.3405 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.3239 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 0.8495 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.3246 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1142 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1148 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.93 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 122.67
12 day DMA 126.8
20 day DMA 128.28
35 day DMA 130.56
50 day DMA 126.1
100 day DMA 120.86
150 day DMA 115.46
200 day DMA 118.47

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA122.45123.9124.28
12 day EMA125.24126.27126.84
20 day EMA126.54127.28127.71
35 day EMA125.87126.24126.42
50 day EMA124.74124.95125.02

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67123.95124.85
12 day SMA126.8127.58128.15
20 day SMA128.28128.62128.66
35 day SMA130.56131.04130.91
50 day SMA126.1125.99125.82
100 day SMA120.86120.75120.6
150 day SMA115.46115.45115.45
200 day SMA118.47118.45118.44

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top