ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong intraday Stock price targets for OrientCarb are 122.8 and 126.6

Intraday Target 1121.82
Intraday Target 2123.78
Intraday Target 3125.61666666667
Intraday Target 4127.58
Intraday Target 5129.42

Daily price and volume Orient Carb

Date Closing Open Range Volume
Wed 11 February 2026 125.75 (-0.24%) 126.05 123.65 - 127.45 1.6029 times
Tue 10 February 2026 126.05 (0.68%) 125.20 121.00 - 128.20 0.9262 times
Mon 09 February 2026 125.20 (1.34%) 125.00 124.00 - 126.50 0.272 times
Fri 06 February 2026 123.55 (-1.67%) 126.25 115.05 - 126.30 1.0674 times
Thu 05 February 2026 125.65 (0.44%) 125.00 123.00 - 131.00 0.6648 times
Wed 04 February 2026 125.10 (-1.34%) 129.00 121.85 - 131.00 0.7947 times
Tue 03 February 2026 126.80 (13.88%) 115.70 112.50 - 133.60 2.7216 times
Mon 02 February 2026 111.35 (-1.33%) 113.40 109.95 - 113.40 0.721 times
Sun 01 February 2026 112.85 (-3.83%) 116.00 112.50 - 116.00 0.8853 times
Fri 30 January 2026 117.35 (0.21%) 115.55 112.65 - 119.00 0.3442 times
Thu 29 January 2026 117.10 (-0.68%) 117.00 116.00 - 119.80 0.4525 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 123.38 and 130.58

Weekly Target 1117.78
Weekly Target 2121.77
Weekly Target 3124.98333333333
Weekly Target 4128.97
Weekly Target 5132.18

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Wed 11 February 2026 125.75 (1.78%) 125.00 121.00 - 128.20 0.6188 times
Fri 06 February 2026 123.55 (5.28%) 116.00 109.95 - 133.60 1.5143 times
Fri 30 January 2026 117.35 (-1.05%) 123.25 112.00 - 123.25 0.4457 times
Fri 23 January 2026 118.60 (-6.83%) 126.00 115.00 - 127.00 0.635 times
Fri 16 January 2026 127.30 (-3.01%) 131.85 123.40 - 132.95 0.5032 times
Fri 09 January 2026 131.25 (-10.96%) 146.05 131.05 - 151.65 0.64 times
Fri 02 January 2026 147.40 (9.39%) 135.00 131.20 - 153.00 1.8683 times
Fri 26 December 2025 134.75 (5.81%) 128.00 127.35 - 138.00 1.2259 times
Fri 19 December 2025 127.35 (-3.27%) 156.95 113.65 - 156.95 1.1438 times
Fri 12 December 2025 131.65 (19.36%) 112.95 104.00 - 133.50 1.405 times
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 1.5827 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 117.85 and 141.5

Monthly Target 199.45
Monthly Target 2112.6
Monthly Target 3123.1
Monthly Target 4136.25
Monthly Target 5146.75

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Wed 11 February 2026 125.75 (7.16%) 116.00 109.95 - 133.60 0.5068 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.6443 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.6008 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.7878 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.6833 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.746 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.143 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.2359 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.114 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.5381 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.0966 times

 monthly chart OrientCarb

Yearly price and charts OrientCarb

Strong yearly Stock price targets for OrientCarb 506579 are 96.6 and 139.1

Yearly Target 186.88
Yearly Target 2106.32
Yearly Target 3129.38333333333
Yearly Target 4148.82
Yearly Target 5171.88

Yearly price and volumes Orient Carb

Date Closing Open Range Volume
Wed 11 February 2026 125.75 (-14.28%) 147.05 109.95 - 152.45 0.3539 times
Wed 31 December 2025 146.70 (-34.55%) 228.95 104.00 - 329.05 2.9972 times
Tue 31 December 2024 224.15 (-72.95%) 825.00 195.00 - 936.85 3.0022 times
Fri 29 December 2023 828.65 (5.89%) 780.95 651.00 - 910.00 0.4359 times
Fri 30 December 2022 782.55 (-19.78%) 966.05 687.50 - 1018.00 0.4146 times
Fri 31 December 2021 975.50 (18.54%) 843.80 801.90 - 1321.00 1.0875 times
Thu 31 December 2020 822.90 (-20.19%) 1046.90 470.00 - 1066.85 0.4156 times
Tue 31 December 2019 1031.05 (-10.27%) 1149.00 941.35 - 1225.00 0.1462 times
Mon 31 December 2018 1149.00 (0%) 1004.50 901.00 - 1200.00 0.1469 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.29 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 125.24
12 day DMA 121.22
20 day DMA 121.25
35 day DMA 128.4
50 day DMA 127.37
100 day DMA 142.24
150 day DMA 161.27
200 day DMA 174.48

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86124.41123.59
12 day EMA123.31122.87122.29
20 day EMA123.74123.53123.27
35 day EMA124.71124.65124.57
50 day EMA127.42127.49127.55

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24125.11125.26
12 day SMA121.22120.24119.62
20 day SMA121.25121.39121.31
35 day SMA128.4128.53128.57
50 day SMA127.37127.41127.51
100 day SMA142.24142.74143.27
150 day SMA161.27162162.72
200 day SMA174.48174.77175.05

Videos related to: OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top