OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506579
- 506579 Experts view
- Tomorrow's Movement 506579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCarb
Strong intraday Stock price targets for OrientCarb are 125.35 and 129.2
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 128.16666666667 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 132.02 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.45 (3.17%) | 129.00 | 126.10 - 129.95 | 0.3268 times | Mon 12 January 2026 | 124.50 (-5.14%) | 131.85 | 123.40 - 132.50 | 0.9633 times | Fri 09 January 2026 | 131.25 (-2.63%) | 135.50 | 131.05 - 138.75 | 0.6473 times | Thu 08 January 2026 | 134.80 (-4.06%) | 141.00 | 134.00 - 141.95 | 0.4803 times | Wed 07 January 2026 | 140.50 (-2.02%) | 144.85 | 139.00 - 145.05 | 0.9132 times | Tue 06 January 2026 | 143.40 (-2.15%) | 145.10 | 141.20 - 149.00 | 0.7024 times | Mon 05 January 2026 | 146.55 (-0.58%) | 146.05 | 145.20 - 151.65 | 0.6251 times | Fri 02 January 2026 | 147.40 (-1.7%) | 150.00 | 146.05 - 152.45 | 0.6876 times | Thu 01 January 2026 | 149.95 (2.22%) | 147.05 | 145.00 - 152.00 | 1.8799 times | Wed 31 December 2025 | 146.70 (1.28%) | 144.85 | 140.30 - 153.00 | 2.7742 times | Tue 30 December 2025 | 144.85 (7.42%) | 144.00 | 132.15 - 146.10 | 2.8826 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 121.38 and 130.48
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.45 (-2.13%) | 131.85 | 123.40 - 132.50 | 0.2226 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.5811 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.6965 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.1132 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.0386 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.2757 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.4372 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.481 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.1478 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.0064 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.3756 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 111.4 and 140.45
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.45 (-12.44%) | 147.05 | 123.40 - 152.45 | 0.3518 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.7266 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8497 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.737 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8046 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2328 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.333 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2801 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5804 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1042 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3543 times |
Yearly price and charts OrientCarb
Strong yearly Stock price targets for OrientCarb 506579 are 111.4 and 140.45
| Yearly Target 1 | 105.72 |
| Yearly Target 2 | 117.08 |
| Yearly Target 3 | 134.76666666667 |
| Yearly Target 4 | 146.13 |
| Yearly Target 5 | 163.82 |
Yearly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.45 (-12.44%) | 147.05 | 123.40 - 152.45 | 0.1032 times | Wed 31 December 2025 | 146.70 (-34.55%) | 228.95 | 104.00 - 329.05 | 3.0841 times | Tue 31 December 2024 | 224.15 (-72.95%) | 825.00 | 195.00 - 936.85 | 3.0892 times | Fri 29 December 2023 | 828.65 (5.89%) | 780.95 | 651.00 - 910.00 | 0.4486 times | Fri 30 December 2022 | 782.55 (-19.78%) | 966.05 | 687.50 - 1018.00 | 0.4266 times | Fri 31 December 2021 | 975.50 (18.54%) | 843.80 | 801.90 - 1321.00 | 1.119 times | Thu 31 December 2020 | 822.90 (-20.19%) | 1046.90 | 470.00 - 1066.85 | 0.4276 times | Tue 31 December 2019 | 1031.05 (-10.27%) | 1149.00 | 941.35 - 1225.00 | 0.1504 times | Mon 31 December 2018 | 1149.00 (0%) | 1004.50 | 901.00 - 1200.00 | 0.1512 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.
OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.25 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 131.9 |
| 12 day DMA | 139.43 |
| 20 day DMA | 136.77 |
| 35 day DMA | 131.33 |
| 50 day DMA | 136.86 |
| 100 day DMA | 153.39 |
| 150 day DMA | 178.45 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 133.1 | 137.4 |
| 12 day EMA | 135.14 | 136.36 | 138.51 |
| 20 day EMA | 135.58 | 136.33 | 137.58 |
| 35 day EMA | 137.95 | 138.51 | 139.33 |
| 50 day EMA | 138.44 | 138.85 | 139.44 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.9 | 134.89 | 139.3 |
| 12 day SMA | 139.43 | 139.96 | 140.33 |
| 20 day SMA | 136.77 | 137.4 | 137.75 |
| 35 day SMA | 131.33 | 131.51 | 131.82 |
| 50 day SMA | 136.86 | 137.6 | 138.39 |
| 100 day SMA | 153.39 | 153.91 | 154.5 |
| 150 day SMA | 178.45 | 179 | 179.57 |
| 200 day SMA | 179.74 | 179.96 | 180.2 |


