JlMorison 506522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jl Morison 506522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JlMorison

Strong Daily Stock price targets for JlMorison 506522 are 2013.23 and 2033.13

Daily Target 11997.25
Daily Target 22009.3
Daily Target 32017.15
Daily Target 42029.2
Daily Target 52037.05

Daily price and volume Jl Morison

Date Closing Open Range Volume
Thu 01 June 2023 2021.35 (0.76%) 2018.95 2005.10 - 2025.00 7.099 times
Wed 31 May 2023 2006.05 (0.3%) 2018.75 1997.25 - 2021.00 0.8516 times
Tue 30 May 2023 2000.10 (0.38%) 1980.00 1980.00 - 2005.00 0.3962 times
Mon 29 May 2023 1992.50 (-0.26%) 2000.00 1981.15 - 2005.00 0.5036 times
Fri 26 May 2023 1997.70 (1.3%) 1972.00 1965.00 - 2000.00 0.2846 times
Thu 25 May 2023 1972.00 (-0.23%) 2004.95 1951.10 - 2004.95 0.2196 times
Wed 24 May 2023 1976.60 (0.08%) 1976.00 1976.00 - 1999.00 0.025 times
Tue 23 May 2023 1975.00 (-0.85%) 1975.00 1975.00 - 1975.00 0.0349 times
Mon 22 May 2023 1992.00 (0.82%) 1970.00 1970.00 - 1998.95 0.0482 times
Fri 19 May 2023 1975.80 (0.04%) 1975.00 1970.00 - 2010.00 0.5373 times
Thu 18 May 2023 1975.00 (-1.6%) 1971.00 1962.00 - 1993.95 0.2684 times

 Daily chart JlMorison

Weekly price and charts JlMorison

Strong weekly Stock price targets for JlMorison 506522 are 2000.68 and 2045.68

Weekly Target 11963.78
Weekly Target 21992.57
Weekly Target 32008.7833333333
Weekly Target 42037.57
Weekly Target 52053.78

Weekly price and volumes for Jl Morison

Date Closing Open Range Volume
Thu 01 June 2023 2021.35 (1.18%) 2000.00 1980.00 - 2025.00 3.9064 times
Fri 26 May 2023 1997.70 (1.11%) 1970.00 1951.10 - 2004.95 0.2702 times
Fri 19 May 2023 1975.80 (1.01%) 1978.00 1951.00 - 2038.00 0.5979 times
Fri 12 May 2023 1955.95 (-0.37%) 1980.00 1808.25 - 2120.00 1.3268 times
Fri 05 May 2023 1963.25 (-4.84%) 1880.00 1800.70 - 2046.90 2.516 times
Fri 28 April 2023 2063.20 (8.94%) 1880.50 1880.00 - 2274.00 0.9063 times
Fri 21 April 2023 1893.85 (0.81%) 1865.50 1857.00 - 1928.70 0.1728 times
Thu 13 April 2023 1878.65 (-0.47%) 1885.00 1835.00 - 1943.00 0.1428 times
Thu 06 April 2023 1887.50 (2.58%) 1834.95 1834.95 - 1939.00 0.0649 times
Fri 31 March 2023 1840.00 (1.38%) 1847.00 1733.00 - 1888.20 0.0959 times
Fri 24 March 2023 1815.00 (-1.59%) 1860.00 1810.00 - 1869.00 0.2733 times

 weekly chart JlMorison

Monthly price and charts JlMorison

Strong monthly Stock price targets for JlMorison 506522 are 2013.23 and 2033.13

Monthly Target 11997.25
Monthly Target 22009.3
Monthly Target 32017.15
Monthly Target 42029.2
Monthly Target 52037.05

Monthly price and volumes Jl Morison

Date Closing Open Range Volume
Thu 01 June 2023 2021.35 (0.76%) 2018.95 2005.10 - 2025.00 2.5087 times
Wed 31 May 2023 2006.05 (-2.77%) 1880.00 1800.70 - 2120.00 4.3907 times
Fri 28 April 2023 2063.20 (12.13%) 1834.95 1834.95 - 2274.00 1.0303 times
Fri 31 March 2023 1840.00 (-0.54%) 1850.00 1733.00 - 1900.00 0.8726 times
Tue 28 February 2023 1850.05 (11.45%) 1743.00 1619.00 - 1998.00 0.4816 times
Tue 31 January 2023 1660.00 (-4.76%) 1665.00 1647.00 - 1785.00 0.2847 times
Fri 30 December 2022 1742.95 (0.75%) 1783.00 1605.00 - 1809.00 0.0858 times
Wed 30 November 2022 1729.95 (3.84%) 1784.00 1602.00 - 1801.00 0.1392 times
Mon 31 October 2022 1666.00 (-0.83%) 1695.00 1600.00 - 1725.00 0.0388 times
Fri 30 September 2022 1680.00 (-6.28%) 1792.00 1585.00 - 1809.00 0.1675 times
Tue 30 August 2022 1792.50 (11.27%) 1687.00 1600.00 - 1825.00 0.2755 times

 monthly chart JlMorison

Indicator Analysis of JlMorison

Tomorrow's movement Prediction of Jl Morison 506522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1994.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jl Morison 506522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jl Morison 506522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 01 June 2023

Munafa value: 75 as on Thu 01 June 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1994 and price is deviating by 30 points

Upper Bollinger band is at 2054 and lower is at 1935, while middle bands are at 1965 and 2024

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JlMorison (506522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JlMorison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JlMorison in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JlMorison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JlMorison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JlMorison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2013.13 and JlMorison 506522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JlMorison 506522 stock. Volume based technical analysis of JlMorison 506522 stock is negative.

JlMorison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jl Morison 506522

DMA (daily moving average) of Jl Morison 506522

DMA period DMA value
5 day DMA 2003.54
12 day DMA 1990.93
20 day DMA 1993.85
35 day DMA 1966.46
50 day DMA 1931.29
100 day DMA 1845.09
150 day DMA 1791.82
200 day DMA 1761.24

EMA (exponential moving average) of Jl Morison 506522

EMA period EMA current EMA prev EMA prev2
5 day EMA2004.691996.361991.51
12 day EMA1994.641989.781986.82
20 day EMA1985.071981.251978.64
35 day EMA1959.971956.361953.43
50 day EMA1933.921930.351927.26

SMA (simple moving average) of Jl Morison 506522

SMA period SMA current SMA prev SMA prev2
5 day SMA2003.541993.671987.78
12 day SMA1990.931989.981989.03
20 day SMA1993.851989.331986.26
35 day SMA1966.461962.991959.25
50 day SMA1931.291928.071925.11
100 day SMA1845.091841.681837.67
150 day SMA1791.821789.851787.87
200 day SMA1761.241759.411757.68

Fundamentals, profit and EPS of Jl Morison 506522

 Fundamentals, profit and EPS of Jl Morison 506522

EPS is 77.88 and PE is: 25.95

Last quarter profit: (March 2023 quarter) 5.49 crores (268.46%)

Debt: 0.47 in crores

Market capitalization: 276.92

EPS is 48.57 and PE is: 41.62

Last quarter profit: (December 2022 quarter) 1.85 crores (-7.50%)

Debt: 0.47 in crores

Market capitalization: 251.70

Videos related to: JlMorison 506522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JlMorison 506522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JlMorison 506522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top