ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 293.98 and 302.93

Intraday Target 1287.15
Intraday Target 2291.85
Intraday Target 3296.1
Intraday Target 4300.8
Intraday Target 5305.05

Daily price and volume Goclcorp

Date Closing Open Range Volume
Tue 19 May 2026 296.55 (2.93%) 292.00 291.40 - 300.35 0.5708 times
Mon 18 May 2026 288.10 (-3.89%) 302.00 286.20 - 302.00 0.4153 times
Fri 15 May 2026 299.75 (-0.99%) 306.85 297.55 - 306.85 1.0532 times
Thu 14 May 2026 302.75 (-1%) 309.00 295.20 - 311.80 1.4301 times
Wed 13 May 2026 305.80 (-0.5%) 309.00 300.00 - 309.00 1.5105 times
Tue 12 May 2026 307.35 (-3.03%) 316.90 305.60 - 322.00 0.896 times
Mon 11 May 2026 316.95 (-4.17%) 326.85 316.00 - 332.00 1.4014 times
Fri 08 May 2026 330.75 (-0.39%) 331.90 327.00 - 331.90 0.4829 times
Thu 07 May 2026 332.05 (-0.33%) 330.90 326.45 - 338.05 1.3267 times
Wed 06 May 2026 333.15 (2.29%) 331.60 325.60 - 334.85 0.9132 times
Tue 05 May 2026 325.70 (-1.38%) 327.35 325.00 - 328.45 0.5902 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 283.48 and 299.28

Weekly Target 1279.12
Weekly Target 2287.83
Weekly Target 3294.91666666667
Weekly Target 4303.63
Weekly Target 5310.72

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Tue 19 May 2026 296.55 (-1.07%) 302.00 286.20 - 302.00 0.0153 times
Fri 15 May 2026 299.75 (-9.37%) 326.85 295.20 - 332.00 0.0977 times
Fri 08 May 2026 330.75 (1.75%) 330.50 325.00 - 338.05 0.0818 times
Thu 30 April 2026 325.05 (1.8%) 316.00 316.00 - 344.10 0.3089 times
Fri 24 April 2026 319.30 (-1.28%) 329.95 316.00 - 347.75 0.4223 times
Fri 17 April 2026 323.45 (15.79%) 277.60 268.85 - 329.35 0.4671 times
Fri 10 April 2026 279.35 (2.53%) 263.50 263.20 - 286.25 0.3841 times
Thu 02 April 2026 272.45 (0.5%) 267.70 249.00 - 274.55 0.3208 times
Fri 27 March 2026 271.10 (14.63%) 234.00 223.60 - 293.00 7.7674 times
Fri 20 March 2026 236.50 (0.15%) 232.05 226.00 - 245.00 0.1345 times
Fri 13 March 2026 236.15 (-5.35%) 243.30 234.75 - 256.35 0.1509 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 265.45 and 317.3

Monthly Target 1255.08
Monthly Target 2275.82
Monthly Target 3306.93333333333
Monthly Target 4327.67
Monthly Target 5358.78

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Tue 19 May 2026 296.55 (-8.77%) 330.50 286.20 - 338.05 0.0719 times
Thu 30 April 2026 325.05 (28.43%) 252.95 252.95 - 347.75 0.642 times
Mon 30 March 2026 253.10 (-3.47%) 262.15 223.60 - 293.00 3.0587 times
Fri 27 February 2026 262.20 (-1.65%) 262.00 245.00 - 288.60 0.219 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.1263 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.2806 times
Fri 28 November 2025 305.35 (-13.99%) 353.25 299.05 - 360.30 0.1157 times
Fri 31 October 2025 355.00 (1.78%) 351.00 345.35 - 376.60 0.1834 times
Tue 30 September 2025 348.80 (-2.02%) 360.15 341.30 - 389.25 0.5931 times
Fri 29 August 2025 356.00 (-0.39%) 357.40 333.00 - 401.00 4.7094 times
Thu 31 July 2025 357.40 (-2.51%) 374.75 355.00 - 406.20 0.5723 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 260.08 and 384.23

Yearly Target 1165.15
Yearly Target 2230.85
Yearly Target 3289.3
Yearly Target 4355
Yearly Target 5413.45

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Tue 19 May 2026 296.55 (1.14%) 294.15 223.60 - 347.75 0.9843 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.336 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.7937 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.5382 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.5707 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 0.911 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.6853 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.1571 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.0237 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 15 points

Upper Bollinger band is at 351 and lower is at 291, while middle bands are at 306 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.

Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goclcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.35 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 298.59
12 day DMA 314.1
20 day DMA 320.79
35 day DMA 305
50 day DMA 286.37
100 day DMA 278.82
150 day DMA 295.11
200 day DMA 311.54

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA299.43300.87307.26
12 day EMA308.24310.36314.4
20 day EMA309.08310.4312.75
35 day EMA299.24299.4300.07
50 day EMA284.99284.52284.37

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA298.59300.75306.52
12 day SMA314.1316.47320.12
20 day SMA320.79322.89324.66
35 day SMA305304.08302.25
50 day SMA286.37285.49284.97
100 day SMA278.82278.77278.86
150 day SMA295.11295.53296.02
200 day SMA311.54312.02312.56

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top