Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 324.3 and 344.05
| Intraday Target 1 | 308.37 |
| Intraday Target 2 | 320.48 |
| Intraday Target 3 | 328.11666666667 |
| Intraday Target 4 | 340.23 |
| Intraday Target 5 | 347.87 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 332.60 (4.17%) | 316.00 | 316.00 - 335.75 | 0.6501 times | Fri 24 April 2026 | 319.30 (-2.03%) | 325.90 | 316.00 - 332.60 | 1.3294 times | Thu 23 April 2026 | 325.90 (-3.49%) | 337.30 | 321.00 - 341.10 | 0.4366 times | Wed 22 April 2026 | 337.70 (0.63%) | 330.30 | 330.30 - 341.15 | 0.5561 times | Tue 21 April 2026 | 335.60 (-0.92%) | 329.95 | 329.95 - 347.75 | 0.5961 times | Mon 20 April 2026 | 338.70 (4.71%) | 329.95 | 321.00 - 342.00 | 1.5214 times | Fri 17 April 2026 | 323.45 (4.63%) | 315.20 | 310.50 - 329.35 | 1.6893 times | Thu 16 April 2026 | 309.15 (3.85%) | 299.45 | 299.15 - 314.95 | 1.4912 times | Wed 15 April 2026 | 297.70 (7.47%) | 280.00 | 278.95 - 300.00 | 1.37 times | Mon 13 April 2026 | 277.00 (-0.84%) | 277.60 | 268.85 - 280.00 | 0.3599 times | Fri 10 April 2026 | 279.35 (1.9%) | 278.00 | 274.55 - 282.05 | 0.7491 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 324.3 and 344.05
| Weekly Target 1 | 308.37 |
| Weekly Target 2 | 320.48 |
| Weekly Target 3 | 328.11666666667 |
| Weekly Target 4 | 340.23 |
| Weekly Target 5 | 347.87 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 332.60 (4.17%) | 316.00 | 316.00 - 335.75 | 0.0626 times | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 0.4272 times | Fri 17 April 2026 | 323.45 (15.79%) | 277.60 | 268.85 - 329.35 | 0.4725 times | Fri 10 April 2026 | 279.35 (2.53%) | 263.50 | 263.20 - 286.25 | 0.3886 times | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3245 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 7.8573 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1361 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1526 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0764 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1024 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.0801 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 292.78 and 387.58
| Monthly Target 1 | 216.3 |
| Monthly Target 2 | 274.45 |
| Monthly Target 3 | 311.1 |
| Monthly Target 4 | 369.25 |
| Monthly Target 5 | 405.9 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 332.60 (31.41%) | 252.95 | 252.95 - 347.75 | 0.5292 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 2.9384 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2104 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1213 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2695 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1112 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1762 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5698 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.5243 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.5498 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.3404 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 278.1 and 402.25
| Yearly Target 1 | 177.17 |
| Yearly Target 2 | 254.88 |
| Yearly Target 3 | 301.31666666667 |
| Yearly Target 4 | 379.03 |
| Yearly Target 5 | 425.47 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 332.60 (13.44%) | 294.15 | 223.60 - 347.75 | 0.9494 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.3462 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.8015 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.5448 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5732 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.9149 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6883 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1577 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0238 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 29 points
Upper Bollinger band is at 352 and lower is at 240, while middle bands are at 268 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goclcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.1 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 330.22 |
| 12 day DMA | 312.55 |
| 20 day DMA | 295.52 |
| 35 day DMA | 272.96 |
| 50 day DMA | 268.99 |
| 100 day DMA | 275.8 |
| 150 day DMA | 299.35 |
| 200 day DMA | 316.72 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.94 | 324.11 | 326.51 |
| 12 day EMA | 313.92 | 310.52 | 308.93 |
| 20 day EMA | 300.81 | 297.47 | 295.17 |
| 35 day EMA | 287.71 | 285.07 | 283.06 |
| 50 day EMA | 274.9 | 272.55 | 270.64 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.22 | 331.44 | 332.27 |
| 12 day SMA | 312.55 | 307.65 | 303.22 |
| 20 day SMA | 295.52 | 292.12 | 287.34 |
| 35 day SMA | 272.96 | 270.68 | 269.05 |
| 50 day SMA | 268.99 | 267.74 | 266.73 |
| 100 day SMA | 275.8 | 275.56 | 275.43 |
| 150 day SMA | 299.35 | 299.48 | 299.73 |
| 200 day SMA | 316.72 | 316.85 | 317.06 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
