Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 280.2 and 289.8
| Intraday Target 1 | 278.33 |
| Intraday Target 2 | 282.07 |
| Intraday Target 3 | 287.93333333333 |
| Intraday Target 4 | 291.67 |
| Intraday Target 5 | 297.53 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.80 (-2.72%) | 293.80 | 284.20 - 293.80 | 0.957 times | Fri 05 December 2025 | 293.80 (-0.51%) | 295.30 | 292.00 - 295.55 | 1.5343 times | Thu 04 December 2025 | 295.30 (-1.4%) | 300.65 | 294.00 - 303.00 | 1.3846 times | Wed 03 December 2025 | 299.50 (-0.76%) | 302.45 | 295.00 - 303.55 | 0.7471 times | Tue 02 December 2025 | 301.80 (-1.52%) | 306.45 | 300.25 - 306.45 | 0.5499 times | Mon 01 December 2025 | 306.45 (0.36%) | 306.20 | 303.35 - 311.35 | 0.9016 times | Fri 28 November 2025 | 305.35 (-1.13%) | 309.35 | 303.40 - 310.00 | 0.802 times | Thu 27 November 2025 | 308.85 (1.11%) | 309.20 | 302.00 - 312.00 | 1.7289 times | Wed 26 November 2025 | 305.45 (0%) | 305.50 | 304.00 - 312.65 | 0.5926 times | Tue 25 November 2025 | 305.45 (1.29%) | 301.60 | 299.05 - 308.40 | 0.802 times | Mon 24 November 2025 | 301.55 (-4.98%) | 317.10 | 300.35 - 317.60 | 1.2844 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 280.2 and 289.8
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 282.07 |
| Weekly Target 3 | 287.93333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 297.53 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.80 (-2.72%) | 293.80 | 284.20 - 293.80 | 0.148 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.7916 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.8058 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 331.80 | 1.1759 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.8377 times | Fri 07 November 2025 | 339.35 (-4.41%) | 353.25 | 333.50 - 360.30 | 0.9099 times | Fri 31 October 2025 | 355.00 (1.56%) | 351.85 | 350.20 - 376.60 | 2.021 times | Thu 23 October 2025 | 349.55 (-0.78%) | 359.35 | 346.75 - 359.35 | 0.7914 times | Fri 17 October 2025 | 352.30 (0.61%) | 349.80 | 348.30 - 364.65 | 1.1496 times | Fri 10 October 2025 | 350.15 (-2.99%) | 363.20 | 345.35 - 364.25 | 1.3691 times | Fri 03 October 2025 | 360.95 (2.85%) | 350.95 | 347.30 - 366.40 | 0.9557 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 271.43 and 298.58
| Monthly Target 1 | 266.63 |
| Monthly Target 2 | 276.22 |
| Monthly Target 3 | 293.78333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.80 (-6.4%) | 306.20 | 284.20 - 311.35 | 0.0323 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1281 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.203 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6566 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.2138 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6336 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.5448 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.5788 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1734 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.8356 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.3586 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 183.45 and 351.4
| Yearly Target 1 | 149.33 |
| Yearly Target 2 | 217.57 |
| Yearly Target 3 | 317.28333333333 |
| Yearly Target 4 | 385.52 |
| Yearly Target 5 | 485.23 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.80 (-21.32%) | 361.00 | 249.05 - 417.00 | 2.2886 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.8037 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.5467 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5739 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.9161 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6891 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1579 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0239 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 15 points
Upper Bollinger band is at 342 and lower is at 284, while middle bands are at 298 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term and the sell signal is strong.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.4 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 295.24 |
| 12 day DMA | 302.22 |
| 20 day DMA | 312.24 |
| 35 day DMA | 329.87 |
| 50 day DMA | 337.23 |
| 100 day DMA | 352.09 |
| 150 day DMA | 346.51 |
| 200 day DMA | 333.11 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.25 | 298.47 | 300.81 |
| 12 day EMA | 302.88 | 305.98 | 308.19 |
| 20 day EMA | 311.32 | 314 | 316.13 |
| 35 day EMA | 323.08 | 325.28 | 327.13 |
| 50 day EMA | 335.36 | 337.38 | 339.16 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.24 | 299.37 | 301.68 |
| 12 day SMA | 302.22 | 304.91 | 307.7 |
| 20 day SMA | 312.24 | 314.63 | 316.91 |
| 35 day SMA | 329.87 | 332.01 | 333.64 |
| 50 day SMA | 337.23 | 338.81 | 340.32 |
| 100 day SMA | 352.09 | 353.08 | 354.03 |
| 150 day SMA | 346.51 | 346.48 | 346.43 |
| 200 day SMA | 333.11 | 333.44 | 333.72 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
