Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 309.43 and 322.03
| Intraday Target 1 | 306.62 |
| Intraday Target 2 | 312.23 |
| Intraday Target 3 | 319.21666666667 |
| Intraday Target 4 | 324.83 |
| Intraday Target 5 | 331.82 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.85 (-1.1%) | 322.00 | 313.60 - 326.20 | 1.3512 times | Fri 23 October 2026 | 321.40 (-5.22%) | 345.50 | 314.70 - 345.95 | 1.0564 times | Thu 22 October 2026 | 339.10 (-2.68%) | 357.15 | 338.10 - 357.15 | 0.6253 times | Wed 21 October 2026 | 348.45 (-6.05%) | 362.80 | 345.70 - 363.35 | 1.3667 times | Mon 19 October 2026 | 370.90 (1.52%) | 362.30 | 358.85 - 383.95 | 2.3697 times | Fri 16 October 2026 | 365.35 (0.98%) | 361.35 | 360.00 - 370.25 | 1.0363 times | Thu 15 October 2026 | 361.80 (-1.19%) | 368.90 | 360.00 - 368.90 | 0.2475 times | Wed 14 October 2026 | 366.15 (3.61%) | 357.35 | 352.60 - 372.60 | 0.6688 times | Tue 13 October 2026 | 353.40 (1.13%) | 349.00 | 343.25 - 359.00 | 0.5698 times | Mon 12 October 2026 | 349.45 (-6.23%) | 357.45 | 347.35 - 360.25 | 0.7082 times | Tue 06 October 2026 | 372.65 (7.56%) | 347.00 | 347.00 - 376.90 | 1.8097 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 309.43 and 322.03
| Weekly Target 1 | 306.62 |
| Weekly Target 2 | 312.23 |
| Weekly Target 3 | 319.21666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 331.82 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.85 (-1.1%) | 322.00 | 313.60 - 326.20 | 0.0723 times | Fri 23 October 2026 | 321.40 (-12.03%) | 362.30 | 314.70 - 383.95 | 0.2898 times | Fri 16 October 2026 | 365.35 (-1.96%) | 357.45 | 343.25 - 372.60 | 0.1728 times | Tue 06 October 2026 | 372.65 (6.11%) | 357.50 | 343.60 - 376.90 | 0.1386 times | Thu 01 October 2026 | 351.20 (-8.46%) | 394.80 | 343.40 - 394.80 | 0.3685 times | Fri 25 September 2026 | 383.65 (-13.98%) | 450.65 | 377.00 - 456.35 | 1.4668 times | Fri 18 September 2026 | 446.00 (0.63%) | 444.35 | 416.80 - 461.45 | 1.6992 times | Fri 11 September 2026 | 443.20 (3.65%) | 429.00 | 427.00 - 446.55 | 0.7309 times | Fri 04 September 2026 | 427.60 (9.95%) | 388.00 | 383.35 - 448.75 | 4.9514 times | Fri 28 August 2026 | 388.90 (-2.81%) | 400.15 | 385.10 - 405.20 | 0.1098 times | Fri 21 August 2026 | 400.15 (0.7%) | 401.20 | 394.50 - 412.90 | 0.209 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 280.55 and 350.9
| Monthly Target 1 | 268.12 |
| Monthly Target 2 | 292.98 |
| Monthly Target 3 | 338.46666666667 |
| Monthly Target 4 | 363.33 |
| Monthly Target 5 | 408.82 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.85 (-12.45%) | 366.80 | 313.60 - 383.95 | 0.2429 times | Tue 29 September 2026 | 363.05 (-7.35%) | 391.45 | 359.90 - 461.45 | 2.7313 times | Mon 31 August 2026 | 391.85 (-2.23%) | 405.00 | 385.10 - 449.90 | 0.5749 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.3112 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 0.9161 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.4045 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.7647 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.6432 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2608 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1504 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3342 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 270.73 and 508.58
| Yearly Target 1 | 96.45 |
| Yearly Target 2 | 207.15 |
| Yearly Target 3 | 334.3 |
| Yearly Target 4 | 445 |
| Yearly Target 5 | 572.15 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.85 (8.41%) | 294.15 | 223.60 - 461.45 | 1.802 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.0977 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.6107 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.3812 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5125 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.818 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6154 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.141 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0213 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 30 points
Upper Bollinger band is at 426 and lower is at 308, while middle bands are at 337 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term and the sell signal is strong.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.81 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 339.54 |
| 12 day DMA | 351.08 |
| 20 day DMA | 366.39 |
| 35 day DMA | 390.95 |
| 50 day DMA | 396.73 |
| 100 day DMA | 399.81 |
| 150 day DMA | 363.96 |
| 200 day DMA | 339.84 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.2 | 342.37 | 352.86 |
| 12 day EMA | 350.66 | 356.62 | 363.02 |
| 20 day EMA | 363.8 | 368.64 | 373.61 |
| 35 day EMA | 377.1 | 380.59 | 384.07 |
| 50 day EMA | 391.96 | 394.98 | 397.98 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.54 | 349.04 | 357.12 |
| 12 day SMA | 351.08 | 353.86 | 357.33 |
| 20 day SMA | 366.39 | 372.8 | 379.56 |
| 35 day SMA | 390.95 | 393.22 | 395.38 |
| 50 day SMA | 396.73 | 398.58 | 400.39 |
| 100 day SMA | 399.81 | 400.09 | 400.16 |
| 150 day SMA | 363.96 | 363.45 | 362.97 |
| 200 day SMA | 339.84 | 339.71 | 339.58 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
