ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 335.6 and 359

Intraday Target 1330.4
Intraday Target 2340.8
Intraday Target 3353.8
Intraday Target 4364.2
Intraday Target 5377.2

Daily price and volume Goclcorp

Date Closing Open Range Volume
Thu 01 October 2026 351.20 (-3.26%) 366.80 343.40 - 366.80 0.4193 times
Tue 29 September 2026 363.05 (-4.2%) 380.00 359.90 - 380.00 0.3555 times
Mon 28 September 2026 378.95 (-1.23%) 394.80 375.15 - 394.80 0.3998 times
Fri 25 September 2026 383.65 (0.84%) 377.00 377.00 - 388.50 0.2549 times
Thu 24 September 2026 380.45 (-3.22%) 385.65 378.05 - 397.45 0.5613 times
Wed 23 September 2026 393.10 (-4.3%) 410.00 389.90 - 412.90 0.766 times
Tue 22 September 2026 410.75 (-9.48%) 422.05 406.20 - 423.00 1.7309 times
Mon 21 September 2026 453.75 (1.74%) 450.65 442.50 - 456.35 1.3624 times
Fri 18 September 2026 446.00 (-2.3%) 457.60 440.90 - 461.45 2.1165 times
Thu 17 September 2026 456.50 (6.61%) 440.00 433.80 - 458.70 2.0334 times
Wed 16 September 2026 428.20 (-1.76%) 440.80 416.80 - 440.80 0.7434 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 321.6 and 373

Weekly Target 1311.73
Weekly Target 2331.47
Weekly Target 3363.13333333333
Weekly Target 4382.87
Weekly Target 5414.53

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Thu 01 October 2026 351.20 (-8.46%) 394.80 343.40 - 394.80 0.3283 times
Fri 25 September 2026 383.65 (-13.98%) 450.65 377.00 - 456.35 1.3068 times
Fri 18 September 2026 446.00 (0.63%) 444.35 416.80 - 461.45 1.5139 times
Fri 11 September 2026 443.20 (3.65%) 429.00 427.00 - 446.55 0.6512 times
Fri 04 September 2026 427.60 (9.95%) 388.00 383.35 - 448.75 4.4114 times
Fri 28 August 2026 388.90 (-2.81%) 400.15 385.10 - 405.20 0.0978 times
Fri 21 August 2026 400.15 (0.7%) 401.20 394.50 - 412.90 0.1862 times
Fri 14 August 2026 397.35 (-9.82%) 439.00 394.60 - 443.90 0.3704 times
Fri 07 August 2026 440.60 (9.93%) 405.00 405.00 - 449.90 1.0131 times
Fri 31 July 2026 400.80 (0.97%) 402.95 379.75 - 405.00 0.1207 times
Fri 24 July 2026 396.95 (-1.89%) 403.15 384.45 - 405.35 0.1189 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 335.6 and 359

Monthly Target 1330.4
Monthly Target 2340.8
Monthly Target 3353.8
Monthly Target 4364.2
Monthly Target 5377.2

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Thu 01 October 2026 351.20 (-3.26%) 366.80 343.40 - 366.80 0.0405 times
Tue 29 September 2026 363.05 (-7.35%) 391.45 359.90 - 461.45 2.788 times
Mon 31 August 2026 391.85 (-2.23%) 405.00 385.10 - 449.90 0.5868 times
Fri 31 July 2026 400.80 (-1.8%) 410.20 379.75 - 415.95 0.3176 times
Tue 30 June 2026 408.15 (11.02%) 377.75 377.75 - 460.00 0.9351 times
Fri 29 May 2026 367.65 (13.11%) 330.50 286.20 - 391.00 0.4128 times
Thu 30 April 2026 325.05 (28.43%) 252.95 252.95 - 347.75 0.7805 times
Mon 30 March 2026 253.10 (-3.47%) 262.15 223.60 - 293.00 3.7188 times
Fri 27 February 2026 262.20 (-1.65%) 262.00 245.00 - 288.60 0.2662 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.1535 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.3411 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 287.4 and 525.25

Yearly Target 1107.57
Yearly Target 2229.38
Yearly Target 3345.41666666667
Yearly Target 4467.23
Yearly Target 5583.27

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Thu 01 October 2026 351.20 (19.78%) 294.15 223.60 - 461.45 1.7726 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.1063 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.6173 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.3869 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.5146 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 0.8214 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.6179 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.1416 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.0214 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 31 points

Upper Bollinger band is at 477 and lower is at 355, while middle bands are at 385 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goclcorp in short term and the sell signal is strong.

Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goclcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.16 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 371.46
12 day DMA 406.79
20 day DMA 415.22
35 day DMA 409.34
50 day DMA 408.16
100 day DMA 394.97
150 day DMA 356.01
200 day DMA 336.53

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA372.21382.72392.55
12 day EMA393.55401.25408.19
20 day EMA402407.34412
35 day EMA406.71409.98412.74
50 day EMA403.92406.07407.83

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA371.46379.84389.38
12 day SMA406.79414.45420.2
20 day SMA415.22416.92418.36
35 day SMA409.34411.53413.4
50 day SMA408.16409.15409.9
100 day SMA394.97394.78394.48
150 day SMA356.01355.39354.72
200 day SMA336.53336.2335.86

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top