ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 261.5 and 271.1

Intraday Target 1259.6
Intraday Target 2263.4
Intraday Target 3269.2
Intraday Target 4273
Intraday Target 5278.8

Daily price and volume Goclcorp

Date Closing Open Range Volume
Fri 13 February 2026 267.20 (-3.49%) 275.00 265.40 - 275.00 0.7477 times
Thu 12 February 2026 276.85 (4.59%) 276.65 271.25 - 288.60 3.645 times
Wed 11 February 2026 264.70 (-2.4%) 271.75 262.30 - 273.00 0.3054 times
Tue 10 February 2026 271.20 (0.43%) 272.35 267.80 - 277.50 0.4734 times
Mon 09 February 2026 270.05 (0.47%) 265.05 265.05 - 275.35 0.3527 times
Fri 06 February 2026 268.80 (0.45%) 267.60 261.05 - 270.80 0.1539 times
Thu 05 February 2026 267.60 (-0.89%) 270.10 259.00 - 273.05 0.7609 times
Wed 04 February 2026 270.00 (3.93%) 257.95 257.95 - 271.70 1.4628 times
Tue 03 February 2026 259.80 (0.56%) 262.05 254.10 - 270.60 1.414 times
Mon 02 February 2026 258.35 (-0.35%) 259.30 249.65 - 262.00 0.6843 times
Sun 01 February 2026 259.25 (-2.76%) 262.00 255.00 - 267.10 0.2847 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 264.75 and 291.05

Weekly Target 1246.4
Weekly Target 2256.8
Weekly Target 3272.7
Weekly Target 4283.1
Weekly Target 5299

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Fri 13 February 2026 267.20 (-0.6%) 265.05 262.30 - 288.60 1.5311 times
Fri 06 February 2026 268.80 (0.83%) 262.00 249.65 - 273.05 1.3194 times
Fri 30 January 2026 266.60 (6.17%) 251.20 245.00 - 268.25 0.3246 times
Fri 23 January 2026 251.10 (-10.94%) 278.20 247.85 - 278.75 0.9442 times
Fri 16 January 2026 281.95 (0.7%) 280.10 271.50 - 285.10 0.415 times
Fri 09 January 2026 280.00 (-4.7%) 293.60 270.45 - 293.60 0.5679 times
Fri 02 January 2026 293.80 (1.17%) 291.35 285.40 - 295.40 0.3295 times
Fri 26 December 2025 290.40 (-1.22%) 294.00 287.00 - 300.80 0.5304 times
Fri 19 December 2025 294.00 (-2.81%) 302.50 289.35 - 330.00 3.295 times
Fri 12 December 2025 302.50 (2.96%) 293.80 279.90 - 308.00 0.7428 times
Fri 05 December 2025 293.80 (-3.78%) 306.20 292.00 - 311.35 0.4594 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 258.43 and 297.38

Monthly Target 1229.53
Monthly Target 2248.37
Monthly Target 3268.48333333333
Monthly Target 4287.32
Monthly Target 5307.43

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Fri 13 February 2026 267.20 (0.23%) 262.00 249.65 - 288.60 0.1762 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.146 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.3243 times
Fri 28 November 2025 305.35 (-13.99%) 353.25 299.05 - 360.30 0.1338 times
Fri 31 October 2025 355.00 (1.78%) 351.00 345.35 - 376.60 0.2119 times
Tue 30 September 2025 348.80 (-2.02%) 360.15 341.30 - 389.25 0.6855 times
Fri 29 August 2025 356.00 (-0.39%) 357.40 333.00 - 401.00 5.4436 times
Thu 31 July 2025 357.40 (-2.51%) 374.75 355.00 - 406.20 0.6615 times
Mon 30 June 2025 366.60 (20.59%) 308.00 305.00 - 417.00 1.6128 times
Fri 30 May 2025 304.00 (8.19%) 281.30 258.35 - 334.05 0.6043 times
Wed 30 April 2025 281.00 (2.35%) 273.00 249.05 - 298.00 0.181 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 231.5 and 280.7

Yearly Target 1219.6
Yearly Target 2243.4
Yearly Target 3268.8
Yearly Target 4292.6
Yearly Target 5318

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Fri 13 February 2026 267.20 (-8.87%) 294.15 245.00 - 294.20 0.0742 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.6013 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.9974 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.7128 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.6355 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 1.0144 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.7631 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.1749 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.0264 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 250, while middle bands are at 257 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goclcorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goclcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.74 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 270
12 day DMA 266.7
20 day DMA 264.04
35 day DMA 273.48
50 day DMA 279.95
100 day DMA 310.83
150 day DMA 329.96
200 day DMA 329.76

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA269.43270.54267.38
12 day EMA268.05268.21266.64
20 day EMA269.07269.27268.47
35 day EMA273.98274.38274.23
50 day EMA280.96281.52281.71

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA270270.32268.47
12 day SMA266.7266.48265.33
20 day SMA264.04264.78265.03
35 day SMA273.48274.19274.68
50 day SMA279.95280.59281.09
100 day SMA310.83311.79312.7
150 day SMA329.96330.73331.32
200 day SMA329.76329.85329.94

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top