Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 335.6 and 359
| Intraday Target 1 | 330.4 |
| Intraday Target 2 | 340.8 |
| Intraday Target 3 | 353.8 |
| Intraday Target 4 | 364.2 |
| Intraday Target 5 | 377.2 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 351.20 (-3.26%) | 366.80 | 343.40 - 366.80 | 0.4193 times | Tue 29 September 2026 | 363.05 (-4.2%) | 380.00 | 359.90 - 380.00 | 0.3555 times | Mon 28 September 2026 | 378.95 (-1.23%) | 394.80 | 375.15 - 394.80 | 0.3998 times | Fri 25 September 2026 | 383.65 (0.84%) | 377.00 | 377.00 - 388.50 | 0.2549 times | Thu 24 September 2026 | 380.45 (-3.22%) | 385.65 | 378.05 - 397.45 | 0.5613 times | Wed 23 September 2026 | 393.10 (-4.3%) | 410.00 | 389.90 - 412.90 | 0.766 times | Tue 22 September 2026 | 410.75 (-9.48%) | 422.05 | 406.20 - 423.00 | 1.7309 times | Mon 21 September 2026 | 453.75 (1.74%) | 450.65 | 442.50 - 456.35 | 1.3624 times | Fri 18 September 2026 | 446.00 (-2.3%) | 457.60 | 440.90 - 461.45 | 2.1165 times | Thu 17 September 2026 | 456.50 (6.61%) | 440.00 | 433.80 - 458.70 | 2.0334 times | Wed 16 September 2026 | 428.20 (-1.76%) | 440.80 | 416.80 - 440.80 | 0.7434 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 321.6 and 373
| Weekly Target 1 | 311.73 |
| Weekly Target 2 | 331.47 |
| Weekly Target 3 | 363.13333333333 |
| Weekly Target 4 | 382.87 |
| Weekly Target 5 | 414.53 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 351.20 (-8.46%) | 394.80 | 343.40 - 394.80 | 0.3283 times | Fri 25 September 2026 | 383.65 (-13.98%) | 450.65 | 377.00 - 456.35 | 1.3068 times | Fri 18 September 2026 | 446.00 (0.63%) | 444.35 | 416.80 - 461.45 | 1.5139 times | Fri 11 September 2026 | 443.20 (3.65%) | 429.00 | 427.00 - 446.55 | 0.6512 times | Fri 04 September 2026 | 427.60 (9.95%) | 388.00 | 383.35 - 448.75 | 4.4114 times | Fri 28 August 2026 | 388.90 (-2.81%) | 400.15 | 385.10 - 405.20 | 0.0978 times | Fri 21 August 2026 | 400.15 (0.7%) | 401.20 | 394.50 - 412.90 | 0.1862 times | Fri 14 August 2026 | 397.35 (-9.82%) | 439.00 | 394.60 - 443.90 | 0.3704 times | Fri 07 August 2026 | 440.60 (9.93%) | 405.00 | 405.00 - 449.90 | 1.0131 times | Fri 31 July 2026 | 400.80 (0.97%) | 402.95 | 379.75 - 405.00 | 0.1207 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.1189 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 335.6 and 359
| Monthly Target 1 | 330.4 |
| Monthly Target 2 | 340.8 |
| Monthly Target 3 | 353.8 |
| Monthly Target 4 | 364.2 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 351.20 (-3.26%) | 366.80 | 343.40 - 366.80 | 0.0405 times | Tue 29 September 2026 | 363.05 (-7.35%) | 391.45 | 359.90 - 461.45 | 2.788 times | Mon 31 August 2026 | 391.85 (-2.23%) | 405.00 | 385.10 - 449.90 | 0.5868 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.3176 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 0.9351 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.4128 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.7805 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.7188 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2662 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1535 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3411 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 287.4 and 525.25
| Yearly Target 1 | 107.57 |
| Yearly Target 2 | 229.38 |
| Yearly Target 3 | 345.41666666667 |
| Yearly Target 4 | 467.23 |
| Yearly Target 5 | 583.27 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 351.20 (19.78%) | 294.15 | 223.60 - 461.45 | 1.7726 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.1063 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.6173 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.3869 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5146 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.8214 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6179 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1416 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0214 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 31 points
Upper Bollinger band is at 477 and lower is at 355, while middle bands are at 385 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term and the sell signal is strong.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.16 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 371.46 |
| 12 day DMA | 406.79 |
| 20 day DMA | 415.22 |
| 35 day DMA | 409.34 |
| 50 day DMA | 408.16 |
| 100 day DMA | 394.97 |
| 150 day DMA | 356.01 |
| 200 day DMA | 336.53 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.21 | 382.72 | 392.55 |
| 12 day EMA | 393.55 | 401.25 | 408.19 |
| 20 day EMA | 402 | 407.34 | 412 |
| 35 day EMA | 406.71 | 409.98 | 412.74 |
| 50 day EMA | 403.92 | 406.07 | 407.83 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.46 | 379.84 | 389.38 |
| 12 day SMA | 406.79 | 414.45 | 420.2 |
| 20 day SMA | 415.22 | 416.92 | 418.36 |
| 35 day SMA | 409.34 | 411.53 | 413.4 |
| 50 day SMA | 408.16 | 409.15 | 409.9 |
| 100 day SMA | 394.97 | 394.78 | 394.48 |
| 150 day SMA | 356.01 | 355.39 | 354.72 |
| 200 day SMA | 336.53 | 336.2 | 335.86 |


