Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 285.53 and 291.88
| Intraday Target 1 | 283.9 |
| Intraday Target 2 | 287.15 |
| Intraday Target 3 | 290.25 |
| Intraday Target 4 | 293.5 |
| Intraday Target 5 | 296.6 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.40 (-0.62%) | 292.95 | 287.00 - 293.35 | 0.2163 times | Wed 24 December 2025 | 292.20 (-0.58%) | 293.90 | 291.65 - 300.00 | 0.6981 times | Tue 23 December 2025 | 293.90 (-0.74%) | 291.05 | 291.05 - 300.80 | 0.2126 times | Mon 22 December 2025 | 296.10 (0.71%) | 294.00 | 294.00 - 299.00 | 0.1423 times | Fri 19 December 2025 | 294.00 (0.98%) | 291.15 | 289.35 - 295.40 | 0.2692 times | Thu 18 December 2025 | 291.15 (-1.94%) | 296.90 | 290.00 - 296.95 | 0.3031 times | Wed 17 December 2025 | 296.90 (-2.01%) | 303.00 | 295.40 - 306.05 | 0.5011 times | Tue 16 December 2025 | 303.00 (-2.29%) | 316.70 | 301.45 - 324.30 | 1.4681 times | Mon 15 December 2025 | 310.10 (2.51%) | 302.50 | 302.50 - 330.00 | 5.343 times | Fri 12 December 2025 | 302.50 (3.47%) | 292.40 | 292.40 - 308.00 | 0.8461 times | Thu 11 December 2025 | 292.35 (2.38%) | 285.60 | 285.55 - 293.40 | 0.2641 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 281.8 and 295.6
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 284.67 |
| Weekly Target 3 | 292.73333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.6011 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.7339 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.8417 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.5206 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.53 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 331.80 | 0.7734 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.5509 times | Fri 07 November 2025 | 339.35 (-4.41%) | 353.25 | 333.50 - 360.30 | 0.5985 times | Fri 31 October 2025 | 355.00 (1.56%) | 351.85 | 350.20 - 376.60 | 1.3293 times | Thu 23 October 2025 | 349.55 (-0.78%) | 359.35 | 346.75 - 359.35 | 0.5205 times | Fri 17 October 2025 | 352.30 (0.61%) | 349.80 | 348.30 - 364.65 | 0.7561 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 260.1 and 310.2
| Monthly Target 1 | 250 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 300.1 |
| Monthly Target 4 | 320.3 |
| Monthly Target 5 | 350.2 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.40 (-4.9%) | 306.20 | 279.90 - 330.00 | 0.2899 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1248 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1978 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6396 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.0791 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6172 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.5048 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.5638 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1689 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.814 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.3493 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 185.75 and 353.7
| Yearly Target 1 | 150.87 |
| Yearly Target 2 | 220.63 |
| Yearly Target 3 | 318.81666666667 |
| Yearly Target 4 | 388.58 |
| Yearly Target 5 | 486.77 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.40 (-20.06%) | 361.00 | 249.05 - 417.00 | 2.3295 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7908 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.5357 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5698 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.9095 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6842 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1568 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0237 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 284, while middle bands are at 290 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.53 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 293.32 |
| 12 day DMA | 295.68 |
| 20 day DMA | 296.45 |
| 35 day DMA | 307.39 |
| 50 day DMA | 321.96 |
| 100 day DMA | 340.27 |
| 150 day DMA | 347.15 |
| 200 day DMA | 331.19 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.97 | 294.25 | 295.27 |
| 12 day EMA | 295.48 | 296.4 | 297.16 |
| 20 day EMA | 299.38 | 300.33 | 301.19 |
| 35 day EMA | 310.05 | 311.21 | 312.33 |
| 50 day EMA | 321.43 | 322.7 | 323.94 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.32 | 293.47 | 294.41 |
| 12 day SMA | 295.68 | 295.89 | 295.35 |
| 20 day SMA | 296.45 | 297.38 | 298.04 |
| 35 day SMA | 307.39 | 308.78 | 310.48 |
| 50 day SMA | 321.96 | 323.19 | 324.35 |
| 100 day SMA | 340.27 | 341.03 | 341.78 |
| 150 day SMA | 347.15 | 347.29 | 347.44 |
| 200 day SMA | 331.19 | 331.26 | 331.4 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
