Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 374.78 and 387.38
| Intraday Target 1 | 372.23 |
| Intraday Target 2 | 377.32 |
| Intraday Target 3 | 384.83333333333 |
| Intraday Target 4 | 389.92 |
| Intraday Target 5 | 397.43 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 382.40 (-1.38%) | 392.30 | 379.75 - 392.35 | 0.7136 times | Tue 28 July 2026 | 387.75 (-1.89%) | 394.85 | 387.00 - 394.85 | 0.5267 times | Mon 27 July 2026 | 395.20 (-0.44%) | 402.95 | 395.00 - 402.95 | 1.6195 times | Fri 24 July 2026 | 396.95 (1.43%) | 387.85 | 384.45 - 398.00 | 1.6524 times | Thu 23 July 2026 | 391.35 (-0.23%) | 392.00 | 389.50 - 396.70 | 0.6509 times | Wed 22 July 2026 | 392.25 (-2.04%) | 400.00 | 392.15 - 400.00 | 1.0232 times | Tue 21 July 2026 | 400.40 (-0.12%) | 401.25 | 397.05 - 402.35 | 0.2902 times | Mon 20 July 2026 | 400.90 (-0.91%) | 403.15 | 399.25 - 405.35 | 1.5526 times | Fri 17 July 2026 | 404.60 (0.55%) | 403.95 | 399.00 - 407.90 | 0.7863 times | Thu 16 July 2026 | 402.40 (-0.22%) | 400.30 | 399.00 - 404.70 | 1.1846 times | Wed 15 July 2026 | 403.30 (-0.1%) | 405.75 | 401.10 - 413.60 | 6.4796 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 369.48 and 392.68
| Weekly Target 1 | 365.17 |
| Weekly Target 2 | 373.78 |
| Weekly Target 3 | 388.36666666667 |
| Weekly Target 4 | 396.98 |
| Weekly Target 5 | 411.57 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 382.40 (-3.67%) | 402.95 | 379.75 - 402.95 | 0.1528 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.2762 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.595 times | Fri 10 July 2026 | 406.90 (0.94%) | 407.55 | 390.55 - 415.95 | 0.7424 times | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.3492 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 0.9549 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 1.8019 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.8467 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.5715 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.7093 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5239 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 362.98 and 399.18
| Monthly Target 1 | 356.5 |
| Monthly Target 2 | 369.45 |
| Monthly Target 3 | 392.7 |
| Monthly Target 4 | 405.65 |
| Monthly Target 5 | 428.9 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 382.40 (-6.31%) | 410.20 | 379.75 - 415.95 | 0.4108 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.2862 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5678 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.0736 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.115 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3662 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2112 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4692 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1935 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3066 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.9918 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 303 and 539.4
| Yearly Target 1 | 118.93 |
| Yearly Target 2 | 250.67 |
| Yearly Target 3 | 355.33333333333 |
| Yearly Target 4 | 487.07 |
| Yearly Target 5 | 591.73 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 382.40 (30.42%) | 294.15 | 223.60 - 460.00 | 1.2483 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.2591 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7347 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.4875 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5519 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.881 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6628 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1519 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.023 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 7 points
Upper Bollinger band is at 413 and lower is at 387, while middle bands are at 393 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.26 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 390.73 |
| 12 day DMA | 396.77 |
| 20 day DMA | 399.44 |
| 35 day DMA | 404.11 |
| 50 day DMA | 391.44 |
| 100 day DMA | 338.2 |
| 150 day DMA | 316.38 |
| 200 day DMA | 319.87 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.67 | 393.3 | 396.08 |
| 12 day EMA | 395 | 397.29 | 399.02 |
| 20 day EMA | 396.72 | 398.23 | 399.33 |
| 35 day EMA | 390.42 | 390.89 | 391.07 |
| 50 day EMA | 384.36 | 384.44 | 384.31 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.73 | 392.7 | 395.23 |
| 12 day SMA | 396.77 | 398.53 | 400.13 |
| 20 day SMA | 399.44 | 400.73 | 401.5 |
| 35 day SMA | 404.11 | 404.46 | 405.12 |
| 50 day SMA | 391.44 | 389.78 | 388.08 |
| 100 day SMA | 338.2 | 336.96 | 335.59 |
| 150 day SMA | 316.38 | 315.85 | 315.34 |
| 200 day SMA | 319.87 | 319.76 | 319.56 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
