Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 295.43 and 303.83
| Intraday Target 1 | 288.43 |
| Intraday Target 2 | 294.02 |
| Intraday Target 3 | 296.83333333333 |
| Intraday Target 4 | 302.42 |
| Intraday Target 5 | 305.23 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.60 (1.03%) | 293.05 | 291.25 - 299.65 | 0.3464 times | Tue 19 May 2026 | 296.55 (2.93%) | 292.00 | 291.40 - 300.35 | 0.6064 times | Mon 18 May 2026 | 288.10 (-3.89%) | 302.00 | 286.20 - 302.00 | 0.4412 times | Fri 15 May 2026 | 299.75 (-0.99%) | 306.85 | 297.55 - 306.85 | 1.1189 times | Thu 14 May 2026 | 302.75 (-1%) | 309.00 | 295.20 - 311.80 | 1.5193 times | Wed 13 May 2026 | 305.80 (-0.5%) | 309.00 | 300.00 - 309.00 | 1.6047 times | Tue 12 May 2026 | 307.35 (-3.03%) | 316.90 | 305.60 - 322.00 | 0.9518 times | Mon 11 May 2026 | 316.95 (-4.17%) | 326.85 | 316.00 - 332.00 | 1.4888 times | Fri 08 May 2026 | 330.75 (-0.39%) | 331.90 | 327.00 - 331.90 | 0.513 times | Thu 07 May 2026 | 332.05 (-0.33%) | 330.90 | 326.45 - 338.05 | 1.4095 times | Wed 06 May 2026 | 333.15 (2.29%) | 331.60 | 325.60 - 334.85 | 0.9701 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 285 and 300.8
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 289.87 |
| Weekly Target 3 | 295.93333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.60 (-0.05%) | 302.00 | 286.20 - 302.00 | 0.0204 times | Fri 15 May 2026 | 299.75 (-9.37%) | 326.85 | 295.20 - 332.00 | 0.0976 times | Fri 08 May 2026 | 330.75 (1.75%) | 330.50 | 325.00 - 338.05 | 0.0818 times | Thu 30 April 2026 | 325.05 (1.8%) | 316.00 | 316.00 - 344.10 | 0.3087 times | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 0.4221 times | Fri 17 April 2026 | 323.45 (15.79%) | 277.60 | 268.85 - 329.35 | 0.4668 times | Fri 10 April 2026 | 279.35 (2.53%) | 263.50 | 263.20 - 286.25 | 0.3839 times | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3206 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 7.7635 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1345 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1508 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 266.98 and 318.83
| Monthly Target 1 | 256.1 |
| Monthly Target 2 | 277.85 |
| Monthly Target 3 | 307.95 |
| Monthly Target 4 | 329.7 |
| Monthly Target 5 | 359.8 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.60 (-7.83%) | 330.50 | 286.20 - 338.05 | 0.0737 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.6419 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.0581 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2189 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1263 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2805 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1157 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1833 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.593 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.7086 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.5722 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 261.6 and 385.75
| Yearly Target 1 | 166.17 |
| Yearly Target 2 | 232.88 |
| Yearly Target 3 | 290.31666666667 |
| Yearly Target 4 | 357.03 |
| Yearly Target 5 | 414.47 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 299.60 (2.18%) | 294.15 | 223.60 - 347.75 | 0.9847 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.3359 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7937 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.5381 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5707 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.9109 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6853 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1571 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0237 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 16 points
Upper Bollinger band is at 350 and lower is at 289, while middle bands are at 304 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.89 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 297.35 |
| 12 day DMA | 311.54 |
| 20 day DMA | 318.99 |
| 35 day DMA | 305.46 |
| 50 day DMA | 287.4 |
| 100 day DMA | 278.88 |
| 150 day DMA | 294.78 |
| 200 day DMA | 311.07 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.49 | 299.43 | 300.87 |
| 12 day EMA | 306.91 | 308.24 | 310.36 |
| 20 day EMA | 308.11 | 309.01 | 310.32 |
| 35 day EMA | 298.75 | 298.7 | 298.83 |
| 50 day EMA | 285.68 | 285.11 | 284.64 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.35 | 298.59 | 300.75 |
| 12 day SMA | 311.54 | 314.1 | 316.47 |
| 20 day SMA | 318.99 | 320.79 | 322.89 |
| 35 day SMA | 305.46 | 305 | 304.08 |
| 50 day SMA | 287.4 | 286.37 | 285.49 |
| 100 day SMA | 278.88 | 278.82 | 278.77 |
| 150 day SMA | 294.78 | 295.11 | 295.53 |
| 200 day SMA | 311.07 | 311.54 | 312.02 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
