Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 258.15 and 268.85
| Intraday Target 1 | 255.97 |
| Intraday Target 2 | 260.33 |
| Intraday Target 3 | 266.66666666667 |
| Intraday Target 4 | 271.03 |
| Intraday Target 5 | 277.37 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.70 (-2.4%) | 271.75 | 262.30 - 273.00 | 0.491 times | Tue 10 February 2026 | 271.20 (0.43%) | 272.35 | 267.80 - 277.50 | 0.7611 times | Mon 09 February 2026 | 270.05 (0.47%) | 265.05 | 265.05 - 275.35 | 0.567 times | Fri 06 February 2026 | 268.80 (0.45%) | 267.60 | 261.05 - 270.80 | 0.2474 times | Thu 05 February 2026 | 267.60 (-0.89%) | 270.10 | 259.00 - 273.05 | 1.2233 times | Wed 04 February 2026 | 270.00 (3.93%) | 257.95 | 257.95 - 271.70 | 2.3518 times | Tue 03 February 2026 | 259.80 (0.56%) | 262.05 | 254.10 - 270.60 | 2.2733 times | Mon 02 February 2026 | 258.35 (-0.35%) | 259.30 | 249.65 - 262.00 | 1.1002 times | Sun 01 February 2026 | 259.25 (-2.76%) | 262.00 | 255.00 - 267.10 | 0.4577 times | Fri 30 January 2026 | 266.60 (0.79%) | 258.20 | 258.20 - 268.25 | 0.5272 times | Thu 29 January 2026 | 264.50 (0.55%) | 263.10 | 258.15 - 268.05 | 0.2847 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 255.9 and 271.1
| Weekly Target 1 | 252.97 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 268.16666666667 |
| Weekly Target 4 | 274.03 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.70 (-1.53%) | 265.05 | 262.30 - 277.50 | 0.3571 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 1.5023 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.3696 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 1.0751 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.4725 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.6467 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.3752 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.604 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.7517 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.8458 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.5231 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 257.18 and 285.03
| Monthly Target 1 | 236.1 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 263.95 |
| Monthly Target 4 | 278.25 |
| Monthly Target 5 | 291.8 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.70 (-0.71%) | 262.00 | 249.65 - 277.50 | 0.1017 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1471 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3268 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1348 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2136 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6907 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4849 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6665 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6251 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6089 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1824 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 230.25 and 279.45
| Yearly Target 1 | 218.77 |
| Yearly Target 2 | 241.73 |
| Yearly Target 3 | 267.96666666667 |
| Yearly Target 4 | 290.93 |
| Yearly Target 5 | 317.17 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.70 (-9.72%) | 294.15 | 245.00 - 294.20 | 0.057 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.6063 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 2.0013 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.7161 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.6367 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 1.0164 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.7646 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1752 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0265 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 249, while middle bands are at 257 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.24 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 268.47 |
| 12 day DMA | 265.33 |
| 20 day DMA | 265.03 |
| 35 day DMA | 274.68 |
| 50 day DMA | 281.09 |
| 100 day DMA | 312.7 |
| 150 day DMA | 331.32 |
| 200 day DMA | 329.94 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 268.72 | 267.48 |
| 12 day EMA | 266.64 | 266.99 | 266.23 |
| 20 day EMA | 268.47 | 268.87 | 268.62 |
| 35 day EMA | 274.24 | 274.8 | 275.01 |
| 50 day EMA | 281.9 | 282.6 | 283.06 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.47 | 269.53 | 267.25 |
| 12 day SMA | 265.33 | 264.1 | 262.42 |
| 20 day SMA | 265.03 | 265.75 | 266.35 |
| 35 day SMA | 274.68 | 275.58 | 276.23 |
| 50 day SMA | 281.09 | 281.93 | 282.61 |
| 100 day SMA | 312.7 | 313.77 | 314.53 |
| 150 day SMA | 331.32 | 332.04 | 332.63 |
| 200 day SMA | 329.94 | 330.09 | 330.18 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
