Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 384.68 and 393.43
| Intraday Target 1 | 377.75 |
| Intraday Target 2 | 382.85 |
| Intraday Target 3 | 386.5 |
| Intraday Target 4 | 391.6 |
| Intraday Target 5 | 395.25 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.95 (1.45%) | 382.90 | 381.40 - 390.15 | 1.2016 times | Wed 29 July 2026 | 382.40 (-1.38%) | 392.30 | 379.75 - 392.35 | 0.7122 times | Tue 28 July 2026 | 387.75 (-1.89%) | 394.85 | 387.00 - 394.85 | 0.5257 times | Mon 27 July 2026 | 395.20 (-0.44%) | 402.95 | 395.00 - 402.95 | 1.6164 times | Fri 24 July 2026 | 396.95 (1.43%) | 387.85 | 384.45 - 398.00 | 1.6492 times | Thu 23 July 2026 | 391.35 (-0.23%) | 392.00 | 389.50 - 396.70 | 0.6496 times | Wed 22 July 2026 | 392.25 (-2.04%) | 400.00 | 392.15 - 400.00 | 1.0212 times | Tue 21 July 2026 | 400.40 (-0.12%) | 401.25 | 397.05 - 402.35 | 0.2897 times | Mon 20 July 2026 | 400.90 (-0.91%) | 403.15 | 399.25 - 405.35 | 1.5496 times | Fri 17 July 2026 | 404.60 (0.55%) | 403.95 | 399.00 - 407.90 | 0.7848 times | Thu 16 July 2026 | 402.40 (-0.22%) | 400.30 | 399.00 - 404.70 | 1.1823 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 372.25 and 395.45
| Weekly Target 1 | 367.02 |
| Weekly Target 2 | 377.48 |
| Weekly Target 3 | 390.21666666667 |
| Weekly Target 4 | 400.68 |
| Weekly Target 5 | 413.42 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.95 (-2.27%) | 402.95 | 379.75 - 402.95 | 0.2158 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.2745 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.5912 times | Fri 10 July 2026 | 406.90 (0.94%) | 407.55 | 390.55 - 415.95 | 0.7376 times | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.347 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 0.9488 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 1.7904 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.8413 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.555 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.6984 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5205 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 365.75 and 401.95
| Monthly Target 1 | 358.35 |
| Monthly Target 2 | 373.15 |
| Monthly Target 3 | 394.55 |
| Monthly Target 4 | 409.35 |
| Monthly Target 5 | 430.75 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.95 (-4.95%) | 410.20 | 379.75 - 415.95 | 0.4234 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.2845 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5671 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.0721 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.1082 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3657 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2109 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4686 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1933 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3062 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.9905 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 305.78 and 542.18
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 254.37 |
| Yearly Target 3 | 357.18333333333 |
| Yearly Target 4 | 490.77 |
| Yearly Target 5 | 593.58 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.95 (32.32%) | 294.15 | 223.60 - 460.00 | 1.2499 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.2586 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7343 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.4872 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5518 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.8808 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6626 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1519 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.023 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 385, while middle bands are at 392 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.53 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 390.05 |
| 12 day DMA | 395.45 |
| 20 day DMA | 398.7 |
| 35 day DMA | 403.78 |
| 50 day DMA | 393.43 |
| 100 day DMA | 339.46 |
| 150 day DMA | 316.99 |
| 200 day DMA | 320.01 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.1 | 389.67 | 393.3 |
| 12 day EMA | 393.92 | 395 | 397.29 |
| 20 day EMA | 395.87 | 396.7 | 398.21 |
| 35 day EMA | 390.57 | 390.72 | 391.21 |
| 50 day EMA | 385.46 | 385.36 | 385.48 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.05 | 390.73 | 392.7 |
| 12 day SMA | 395.45 | 396.77 | 398.53 |
| 20 day SMA | 398.7 | 399.44 | 400.73 |
| 35 day SMA | 403.78 | 404.11 | 404.46 |
| 50 day SMA | 393.43 | 391.44 | 389.78 |
| 100 day SMA | 339.46 | 338.2 | 336.96 |
| 150 day SMA | 316.99 | 316.38 | 315.85 |
| 200 day SMA | 320.01 | 319.87 | 319.76 |


