Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 261.5 and 271.1
| Intraday Target 1 | 259.6 |
| Intraday Target 2 | 263.4 |
| Intraday Target 3 | 269.2 |
| Intraday Target 4 | 273 |
| Intraday Target 5 | 278.8 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.20 (-3.49%) | 275.00 | 265.40 - 275.00 | 0.7477 times | Thu 12 February 2026 | 276.85 (4.59%) | 276.65 | 271.25 - 288.60 | 3.645 times | Wed 11 February 2026 | 264.70 (-2.4%) | 271.75 | 262.30 - 273.00 | 0.3054 times | Tue 10 February 2026 | 271.20 (0.43%) | 272.35 | 267.80 - 277.50 | 0.4734 times | Mon 09 February 2026 | 270.05 (0.47%) | 265.05 | 265.05 - 275.35 | 0.3527 times | Fri 06 February 2026 | 268.80 (0.45%) | 267.60 | 261.05 - 270.80 | 0.1539 times | Thu 05 February 2026 | 267.60 (-0.89%) | 270.10 | 259.00 - 273.05 | 0.7609 times | Wed 04 February 2026 | 270.00 (3.93%) | 257.95 | 257.95 - 271.70 | 1.4628 times | Tue 03 February 2026 | 259.80 (0.56%) | 262.05 | 254.10 - 270.60 | 1.414 times | Mon 02 February 2026 | 258.35 (-0.35%) | 259.30 | 249.65 - 262.00 | 0.6843 times | Sun 01 February 2026 | 259.25 (-2.76%) | 262.00 | 255.00 - 267.10 | 0.2847 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 264.75 and 291.05
| Weekly Target 1 | 246.4 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 1.5311 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 1.3194 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.3246 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.9442 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.415 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.5679 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.3295 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.5304 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.295 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.7428 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.4594 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 258.43 and 297.38
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 268.48333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.20 (0.23%) | 262.00 | 249.65 - 288.60 | 0.1762 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.146 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3243 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1338 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2119 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6855 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4436 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6615 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6128 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6043 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.181 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 231.5 and 280.7
| Yearly Target 1 | 219.6 |
| Yearly Target 2 | 243.4 |
| Yearly Target 3 | 268.8 |
| Yearly Target 4 | 292.6 |
| Yearly Target 5 | 318 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.20 (-8.87%) | 294.15 | 245.00 - 294.20 | 0.0742 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.6013 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.9974 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.7128 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.6355 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 1.0144 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.7631 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1749 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0264 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 250, while middle bands are at 257 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.74 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 270 |
| 12 day DMA | 266.7 |
| 20 day DMA | 264.04 |
| 35 day DMA | 273.48 |
| 50 day DMA | 279.95 |
| 100 day DMA | 310.83 |
| 150 day DMA | 329.96 |
| 200 day DMA | 329.76 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.43 | 270.54 | 267.38 |
| 12 day EMA | 268.05 | 268.21 | 266.64 |
| 20 day EMA | 269.07 | 269.27 | 268.47 |
| 35 day EMA | 273.98 | 274.38 | 274.23 |
| 50 day EMA | 280.96 | 281.52 | 281.71 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270 | 270.32 | 268.47 |
| 12 day SMA | 266.7 | 266.48 | 265.33 |
| 20 day SMA | 264.04 | 264.78 | 265.03 |
| 35 day SMA | 273.48 | 274.19 | 274.68 |
| 50 day SMA | 279.95 | 280.59 | 281.09 |
| 100 day SMA | 310.83 | 311.79 | 312.7 |
| 150 day SMA | 329.96 | 330.73 | 331.32 |
| 200 day SMA | 329.76 | 329.85 | 329.94 |


