Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 276.95 and 284.45
| Intraday Target 1 | 271.15 |
| Intraday Target 2 | 275.25 |
| Intraday Target 3 | 278.65 |
| Intraday Target 4 | 282.75 |
| Intraday Target 5 | 286.15 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.35 (1.9%) | 278.00 | 274.55 - 282.05 | 0.125 times | Thu 09 April 2026 | 274.15 (0.15%) | 273.80 | 271.85 - 280.00 | 0.1302 times | Wed 08 April 2026 | 273.75 (2.86%) | 275.00 | 271.60 - 286.25 | 0.1925 times | Tue 07 April 2026 | 266.15 (-1.68%) | 269.65 | 263.20 - 273.95 | 0.0573 times | Mon 06 April 2026 | 270.70 (-0.64%) | 263.50 | 263.50 - 276.00 | 0.1691 times | Thu 02 April 2026 | 272.45 (1.32%) | 268.35 | 259.45 - 273.45 | 0.0582 times | Wed 01 April 2026 | 268.90 (6.24%) | 252.95 | 252.95 - 274.55 | 0.2187 times | Mon 30 March 2026 | 253.10 (-6.64%) | 267.70 | 249.00 - 267.70 | 0.2859 times | Fri 27 March 2026 | 271.10 (-4.44%) | 282.60 | 265.05 - 286.10 | 0.5987 times | Wed 25 March 2026 | 283.70 (7.28%) | 282.15 | 272.65 - 293.00 | 8.1642 times | Tue 24 March 2026 | 264.45 (18.14%) | 250.00 | 248.85 - 268.60 | 4.8183 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 271.28 and 294.33
| Weekly Target 1 | 253.22 |
| Weekly Target 2 | 266.28 |
| Weekly Target 3 | 276.26666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 299.32 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.35 (2.53%) | 263.50 | 263.20 - 286.25 | 0.4075 times | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3403 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 8.2397 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1427 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1601 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0801 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1074 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.084 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 0.2354 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 0.2029 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.0499 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 266.15 and 299.45
| Monthly Target 1 | 239.55 |
| Monthly Target 2 | 259.45 |
| Monthly Target 3 | 272.85 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 306.15 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.35 (10.37%) | 252.95 | 252.95 - 286.25 | 0.1988 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.041 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2177 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1255 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2789 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1151 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1823 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5896 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.6821 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.569 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.3872 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 216.18 and 286.78
| Yearly Target 1 | 195.12 |
| Yearly Target 2 | 237.23 |
| Yearly Target 3 | 265.71666666667 |
| Yearly Target 4 | 307.83 |
| Yearly Target 5 | 336.32 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.35 (-4.72%) | 294.15 | 223.60 - 294.20 | 0.8733 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.3684 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.8186 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.5594 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5786 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.9236 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6948 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1592 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0241 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 19 points
Upper Bollinger band is at 293 and lower is at 220, while middle bands are at 238 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goclcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.99 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 272.82 |
| 12 day DMA | 266.8 |
| 20 day DMA | 256.11 |
| 35 day DMA | 254.59 |
| 50 day DMA | 258.01 |
| 100 day DMA | 275.35 |
| 150 day DMA | 301.91 |
| 200 day DMA | 318.96 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.68 | 270.85 | 269.2 |
| 12 day EMA | 266.82 | 264.54 | 262.79 |
| 20 day EMA | 262.21 | 260.41 | 258.96 |
| 35 day EMA | 259.94 | 258.8 | 257.9 |
| 50 day EMA | 259.36 | 258.54 | 257.9 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.82 | 271.44 | 270.39 |
| 12 day SMA | 266.8 | 263.23 | 260.16 |
| 20 day SMA | 256.11 | 254.52 | 252.87 |
| 35 day SMA | 254.59 | 254.09 | 253.9 |
| 50 day SMA | 258.01 | 257.42 | 256.96 |
| 100 day SMA | 275.35 | 275.89 | 276.56 |
| 150 day SMA | 301.91 | 302.42 | 302.99 |
| 200 day SMA | 318.96 | 319.48 | 320.07 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
