Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 292.15 and 295.85
| Intraday Target 1 | 289.13 |
| Intraday Target 2 | 291.47 |
| Intraday Target 3 | 292.83333333333 |
| Intraday Target 4 | 295.17 |
| Intraday Target 5 | 296.53 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 293.80 (1.14%) | 290.60 | 290.50 - 294.20 | 0.255 times | Thu 01 January 2026 | 290.50 (-0.92%) | 294.15 | 290.00 - 294.15 | 0.8747 times | Wed 31 December 2025 | 293.20 (0.84%) | 295.00 | 291.25 - 295.40 | 0.9452 times | Tue 30 December 2025 | 290.75 (0.92%) | 287.00 | 286.35 - 291.00 | 0.2799 times | Mon 29 December 2025 | 288.10 (-0.79%) | 291.35 | 285.40 - 294.10 | 1.0338 times | Fri 26 December 2025 | 290.40 (-0.62%) | 292.95 | 287.00 - 293.35 | 0.9297 times | Wed 24 December 2025 | 292.20 (-0.58%) | 293.90 | 291.65 - 300.00 | 2.9998 times | Tue 23 December 2025 | 293.90 (-0.74%) | 291.05 | 291.05 - 300.80 | 0.9136 times | Mon 22 December 2025 | 296.10 (0.71%) | 294.00 | 294.00 - 299.00 | 0.6113 times | Fri 19 December 2025 | 294.00 (0.98%) | 291.15 | 289.35 - 295.40 | 1.157 times | Thu 18 December 2025 | 291.15 (-1.94%) | 296.90 | 290.00 - 296.95 | 1.3025 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 289.6 and 299.6
| Weekly Target 1 | 281.53 |
| Weekly Target 2 | 287.67 |
| Weekly Target 3 | 291.53333333333 |
| Weekly Target 4 | 297.67 |
| Weekly Target 5 | 301.53 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.379 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.6101 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.7896 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.8543 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.5284 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.5379 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 331.80 | 0.7849 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.5592 times | Fri 07 November 2025 | 339.35 (-4.41%) | 353.25 | 333.50 - 360.30 | 0.6074 times | Fri 31 October 2025 | 355.00 (1.56%) | 351.85 | 350.20 - 376.60 | 1.3491 times | Thu 23 October 2025 | 349.55 (-0.78%) | 359.35 | 346.75 - 359.35 | 0.5283 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 289.8 and 294
| Monthly Target 1 | 288.47 |
| Monthly Target 2 | 291.13 |
| Monthly Target 3 | 292.66666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 296.87 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 293.80 (0.2%) | 294.15 | 290.00 - 294.20 | 0.0069 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3287 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1356 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2148 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6949 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.5178 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6705 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6348 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6125 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1835 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.8844 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 289.8 and 294
| Yearly Target 1 | 288.47 |
| Yearly Target 2 | 291.13 |
| Yearly Target 3 | 292.66666666667 |
| Yearly Target 4 | 295.33 |
| Yearly Target 5 | 296.87 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 293.80 (0.2%) | 294.15 | 290.00 - 294.20 | 0.0016 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.6224 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 2.0136 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.7267 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.6407 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 1.0227 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.7693 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1763 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0267 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 293.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 283, while middle bands are at 289 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.16 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 291.27 |
| 12 day DMA | 292.58 |
| 20 day DMA | 293.85 |
| 35 day DMA | 301.06 |
| 50 day DMA | 315.66 |
| 100 day DMA | 337.28 |
| 150 day DMA | 346.47 |
| 200 day DMA | 331.29 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.19 | 291.39 | 291.83 |
| 12 day EMA | 293.3 | 293.21 | 293.7 |
| 20 day EMA | 296.4 | 296.67 | 297.32 |
| 35 day EMA | 306.29 | 307.03 | 308 |
| 50 day EMA | 316.42 | 317.34 | 318.43 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.27 | 290.59 | 290.93 |
| 12 day SMA | 292.58 | 293.35 | 294.98 |
| 20 day SMA | 293.85 | 293.93 | 294.38 |
| 35 day SMA | 301.06 | 302.19 | 303.66 |
| 50 day SMA | 315.66 | 316.74 | 317.98 |
| 100 day SMA | 337.28 | 337.78 | 338.4 |
| 150 day SMA | 346.47 | 346.55 | 346.64 |
| 200 day SMA | 331.29 | 331.21 | 331.15 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
