ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 384.68 and 393.43

Intraday Target 1377.75
Intraday Target 2382.85
Intraday Target 3386.5
Intraday Target 4391.6
Intraday Target 5395.25

Daily price and volume Goclcorp

Date Closing Open Range Volume
Thu 30 July 2026 387.95 (1.45%) 382.90 381.40 - 390.15 1.2016 times
Wed 29 July 2026 382.40 (-1.38%) 392.30 379.75 - 392.35 0.7122 times
Tue 28 July 2026 387.75 (-1.89%) 394.85 387.00 - 394.85 0.5257 times
Mon 27 July 2026 395.20 (-0.44%) 402.95 395.00 - 402.95 1.6164 times
Fri 24 July 2026 396.95 (1.43%) 387.85 384.45 - 398.00 1.6492 times
Thu 23 July 2026 391.35 (-0.23%) 392.00 389.50 - 396.70 0.6496 times
Wed 22 July 2026 392.25 (-2.04%) 400.00 392.15 - 400.00 1.0212 times
Tue 21 July 2026 400.40 (-0.12%) 401.25 397.05 - 402.35 0.2897 times
Mon 20 July 2026 400.90 (-0.91%) 403.15 399.25 - 405.35 1.5496 times
Fri 17 July 2026 404.60 (0.55%) 403.95 399.00 - 407.90 0.7848 times
Thu 16 July 2026 402.40 (-0.22%) 400.30 399.00 - 404.70 1.1823 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 372.25 and 395.45

Weekly Target 1367.02
Weekly Target 2377.48
Weekly Target 3390.21666666667
Weekly Target 4400.68
Weekly Target 5413.42

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Thu 30 July 2026 387.95 (-2.27%) 402.95 379.75 - 402.95 0.2158 times
Fri 24 July 2026 396.95 (-1.89%) 403.15 384.45 - 405.35 0.2745 times
Fri 17 July 2026 404.60 (-0.57%) 404.85 396.05 - 413.60 0.5912 times
Fri 10 July 2026 406.90 (0.94%) 407.55 390.55 - 415.95 0.7376 times
Fri 03 July 2026 403.10 (-1.53%) 409.40 395.05 - 412.80 0.347 times
Thu 25 June 2026 409.35 (-6.21%) 447.15 405.80 - 460.00 0.9488 times
Fri 19 June 2026 436.45 (8.94%) 412.90 400.00 - 449.40 1.7904 times
Fri 12 June 2026 400.65 (-2.42%) 405.90 380.10 - 410.60 0.8413 times
Fri 05 June 2026 410.60 (11.68%) 377.75 377.75 - 441.35 2.555 times
Fri 29 May 2026 367.65 (12.09%) 333.00 331.05 - 391.00 1.6984 times
Fri 22 May 2026 328.00 (9.42%) 302.00 286.20 - 332.65 0.5205 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 365.75 and 401.95

Monthly Target 1358.35
Monthly Target 2373.15
Monthly Target 3394.55
Monthly Target 4409.35
Monthly Target 5430.75

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Thu 30 July 2026 387.95 (-4.95%) 410.20 379.75 - 415.95 0.4234 times
Tue 30 June 2026 408.15 (11.02%) 377.75 377.75 - 460.00 1.2845 times
Fri 29 May 2026 367.65 (13.11%) 330.50 286.20 - 391.00 0.5671 times
Thu 30 April 2026 325.05 (28.43%) 252.95 252.95 - 347.75 1.0721 times
Mon 30 March 2026 253.10 (-3.47%) 262.15 223.60 - 293.00 5.1082 times
Fri 27 February 2026 262.20 (-1.65%) 262.00 245.00 - 288.60 0.3657 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.2109 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.4686 times
Fri 28 November 2025 305.35 (-13.99%) 353.25 299.05 - 360.30 0.1933 times
Fri 31 October 2025 355.00 (1.78%) 351.00 345.35 - 376.60 0.3062 times
Tue 30 September 2025 348.80 (-2.02%) 360.15 341.30 - 389.25 0.9905 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 305.78 and 542.18

Yearly Target 1120.78
Yearly Target 2254.37
Yearly Target 3357.18333333333
Yearly Target 4490.77
Yearly Target 5593.58

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Thu 30 July 2026 387.95 (32.32%) 294.15 223.60 - 460.00 1.2499 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.2586 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.7343 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.4872 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.5518 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 0.8808 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.6626 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.1519 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.023 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 8 points

Upper Bollinger band is at 413 and lower is at 385, while middle bands are at 392 and 406

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.

Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goclcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.53 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 390.05
12 day DMA 395.45
20 day DMA 398.7
35 day DMA 403.78
50 day DMA 393.43
100 day DMA 339.46
150 day DMA 316.99
200 day DMA 320.01

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA389.1389.67393.3
12 day EMA393.92395397.29
20 day EMA395.87396.7398.21
35 day EMA390.57390.72391.21
50 day EMA385.46385.36385.48

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA390.05390.73392.7
12 day SMA395.45396.77398.53
20 day SMA398.7399.44400.73
35 day SMA403.78404.11404.46
50 day SMA393.43391.44389.78
100 day SMA339.46338.2336.96
150 day SMA316.99316.38315.85
200 day SMA320.01319.87319.76

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top