ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 76.29 and 80.73

Intraday Target 175.42
Intraday Target 277.16
Intraday Target 379.856666666667
Intraday Target 481.6
Intraday Target 584.3

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (-4.41%) 82.55 78.11 - 82.55 0.4674 times
Fri 05 December 2025 82.55 (4.28%) 79.30 79.00 - 83.25 1.343 times
Thu 04 December 2025 79.16 (-0.85%) 79.00 79.00 - 80.80 0.0632 times
Wed 03 December 2025 79.84 (0.68%) 80.00 79.51 - 80.50 0.1682 times
Tue 02 December 2025 79.30 (-1%) 80.57 78.96 - 80.57 0.5367 times
Mon 01 December 2025 80.10 (4%) 80.82 78.27 - 82.61 3.4995 times
Fri 28 November 2025 77.02 (0.35%) 77.73 76.43 - 77.90 0.8796 times
Thu 27 November 2025 76.75 (0%) 77.65 76.53 - 77.65 0.7919 times
Wed 26 November 2025 76.75 (-0.49%) 77.51 76.40 - 77.65 1.2777 times
Tue 25 November 2025 77.13 (-0.46%) 78.26 77.07 - 78.27 0.9729 times
Mon 24 November 2025 77.49 (-2.66%) 80.32 77.25 - 90.87 1.5946 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 76.29 and 80.73

Weekly Target 175.42
Weekly Target 277.16
Weekly Target 379.856666666667
Weekly Target 481.6
Weekly Target 584.3

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (-4.41%) 82.55 78.11 - 82.55 0.1806 times
Fri 05 December 2025 82.55 (7.18%) 80.82 78.27 - 83.25 2.1676 times
Fri 28 November 2025 77.02 (-3.25%) 80.32 76.40 - 90.87 2.1313 times
Fri 21 November 2025 79.61 (-1.92%) 86.00 79.51 - 86.00 0.493 times
Fri 14 November 2025 81.17 (-5.61%) 84.59 80.00 - 84.59 1.2198 times
Fri 07 November 2025 85.99 (-4.33%) 83.50 83.50 - 90.87 0.4201 times
Fri 31 October 2025 89.88 (7.64%) 88.99 87.63 - 92.98 1.1493 times
Thu 23 October 2025 83.50 (4.99%) 78.50 78.50 - 86.58 0.3733 times
Fri 17 October 2025 79.53 (-3.4%) 83.87 78.50 - 83.87 0.8587 times
Fri 10 October 2025 82.33 (-0.94%) 82.00 79.15 - 84.99 1.0063 times
Fri 03 October 2025 83.11 (0.1%) 84.40 81.10 - 87.90 1.9524 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 75.94 and 81.08

Monthly Target 174.95
Monthly Target 276.93
Monthly Target 380.09
Monthly Target 482.07
Monthly Target 585.23

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (2.45%) 80.82 78.11 - 83.25 0.2417 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.4388 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.393 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 0.7995 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 0.9192 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 3.6302 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.8461 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 1.1965 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.5657 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 0.9691 times
Fri 28 February 2025 154.15 (-22.28%) 195.00 153.75 - 208.55 0.8185 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are -0.69 and 156.01

Yearly Target 1-27.23
Yearly Target 225.84
Yearly Target 3129.47
Yearly Target 4182.54
Yearly Target 5286.17

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (-65.07%) 225.95 76.40 - 233.10 0.4302 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.2377 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.2325 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.6922 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 1.8051 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.4027 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.167 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0326 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anuh Pharma 506260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.41

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.07 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 79.95
12 day DMA 78.72
20 day DMA 79.72
35 day DMA 82.22
50 day DMA 82.23
100 day DMA 88.07
150 day DMA 126.38
200 day DMA 136.21

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA79.880.2479.08
12 day EMA79.6879.8279.32
20 day EMA80.2680.480.17
35 day EMA81.0681.1981.11
50 day EMA82.482.5482.54

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9580.1979.08
12 day SMA78.7278.8478.68
20 day SMA79.7279.8480.02
35 day SMA82.2282.2282.14
50 day SMA82.2382.3882.45
100 day SMA88.0789.3490.6
150 day SMA126.38126.98127.58
200 day SMA136.21136.82137.39

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 6.7

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 6.84

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top