ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 74.22 and 77.11

Intraday Target 173.58
Intraday Target 274.85
Intraday Target 376.473333333333
Intraday Target 477.74
Intraday Target 579.36

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 22 May 2026 76.11 (-0.52%) 78.10 75.21 - 78.10 0.9635 times
Thu 21 May 2026 76.51 (-4.67%) 81.87 76.05 - 81.87 3.3284 times
Wed 20 May 2026 80.26 (0.38%) 80.00 78.21 - 81.98 0.9 times
Tue 19 May 2026 79.96 (2.82%) 78.15 78.12 - 80.80 0.5163 times
Mon 18 May 2026 77.77 (-1.23%) 78.01 77.00 - 78.45 0.3541 times
Fri 15 May 2026 78.74 (-0.51%) 79.20 78.50 - 80.21 0.6829 times
Thu 14 May 2026 79.14 (-1.27%) 76.22 76.22 - 80.58 0.4052 times
Wed 13 May 2026 80.16 (-0.43%) 80.00 79.31 - 80.58 0.7968 times
Tue 12 May 2026 80.51 (-2.66%) 81.69 80.20 - 82.29 0.9448 times
Mon 11 May 2026 82.71 (-1.71%) 84.15 81.62 - 84.15 1.108 times
Fri 08 May 2026 84.15 (1.45%) 83.00 82.50 - 84.50 0.7926 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 72.28 and 79.05

Weekly Target 171
Weekly Target 273.55
Weekly Target 377.766666666667
Weekly Target 480.32
Weekly Target 584.54

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 22 May 2026 76.11 (-3.34%) 78.01 75.21 - 81.98 1.0261 times
Fri 15 May 2026 78.74 (-6.43%) 84.15 76.22 - 84.15 0.6665 times
Fri 08 May 2026 84.15 (2.63%) 83.75 77.94 - 86.41 1.2448 times
Thu 30 April 2026 81.99 (1.38%) 81.47 81.00 - 84.96 0.2713 times
Fri 24 April 2026 80.87 (-2.33%) 84.46 80.27 - 84.46 0.5548 times
Fri 17 April 2026 82.80 (4.49%) 78.10 77.99 - 83.53 0.7443 times
Fri 10 April 2026 79.24 (7.9%) 74.99 70.75 - 80.70 0.4685 times
Thu 02 April 2026 73.44 (4.6%) 67.01 66.72 - 74.92 0.5719 times
Fri 27 March 2026 70.21 (-5.99%) 74.00 69.63 - 74.00 1.6498 times
Fri 20 March 2026 74.68 (-3.15%) 86.40 73.00 - 86.40 2.8021 times
Fri 13 March 2026 77.11 (-0.1%) 75.00 71.02 - 79.86 0.5372 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 70.06 and 81.26

Monthly Target 168.04
Monthly Target 272.08
Monthly Target 379.243333333333
Monthly Target 483.28
Monthly Target 590.44

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 22 May 2026 76.11 (-7.17%) 83.75 75.21 - 86.41 0.643 times
Thu 30 April 2026 81.99 (22.15%) 67.50 67.50 - 84.96 0.5049 times
Mon 30 March 2026 67.12 (-13.26%) 76.90 66.72 - 89.66 1.2245 times
Fri 27 February 2026 77.38 (6.07%) 75.00 70.50 - 85.00 0.7713 times
Fri 30 January 2026 72.95 (-9.36%) 82.88 68.00 - 86.89 0.5344 times
Wed 31 December 2025 80.48 (4.49%) 80.82 77.07 - 83.90 0.9353 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.9268 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.83 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 1.6885 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 1.9413 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 7.6666 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are 59.95 and 82.89

Yearly Target 154.56
Yearly Target 265.33
Yearly Target 377.496666666667
Yearly Target 488.27
Yearly Target 5100.44

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 22 May 2026 76.11 (-5.43%) 82.88 66.72 - 89.66 0.0701 times
Wed 31 December 2025 80.48 (-64.37%) 225.95 76.40 - 233.10 0.4879 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.4955 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.3745 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.7719 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 2.0131 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.5644 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.1863 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0363 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.65 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 78.12
12 day DMA 79.91
20 day DMA 80.86
35 day DMA 79.78
50 day DMA 78.21
100 day DMA 77.8
150 day DMA 78.94
200 day DMA 81.18

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8278.6879.77
12 day EMA79.2179.7780.36
20 day EMA79.6780.0480.41
35 day EMA79.0979.2779.43
50 day EMA78.178.1878.25

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1278.6579.17
12 day SMA79.9180.4781.21
20 day SMA80.8681.1481.38
35 day SMA79.7879.5279.34
50 day SMA78.2178.2378.25
100 day SMA77.877.8277.83
150 day SMA78.9478.9879.01
200 day SMA81.1881.2981.4

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 6.46

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 6.6

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top