ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 80.78 and 85.03

Intraday Target 177.35
Intraday Target 279.95
Intraday Target 381.6
Intraday Target 484.2
Intraday Target 585.85

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 05 December 2025 82.55 (4.28%) 79.30 79.00 - 83.25 1.2069 times
Thu 04 December 2025 79.16 (-0.85%) 79.00 79.00 - 80.80 0.0568 times
Wed 03 December 2025 79.84 (0.68%) 80.00 79.51 - 80.50 0.1512 times
Tue 02 December 2025 79.30 (-1%) 80.57 78.96 - 80.57 0.4823 times
Mon 01 December 2025 80.10 (4%) 80.82 78.27 - 82.61 3.145 times
Fri 28 November 2025 77.02 (0.35%) 77.73 76.43 - 77.90 0.7905 times
Thu 27 November 2025 76.75 (0%) 77.65 76.53 - 77.65 0.7117 times
Wed 26 November 2025 76.75 (-0.49%) 77.51 76.40 - 77.65 1.1482 times
Tue 25 November 2025 77.13 (-0.46%) 78.26 77.07 - 78.27 0.8744 times
Mon 24 November 2025 77.49 (-2.66%) 80.32 77.25 - 90.87 1.4331 times
Fri 21 November 2025 79.61 (-1.01%) 80.00 79.51 - 80.26 0.1048 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 80.41 and 85.39

Weekly Target 176.38
Weekly Target 279.46
Weekly Target 381.356666666667
Weekly Target 484.44
Weekly Target 586.34

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 05 December 2025 82.55 (7.18%) 80.82 78.27 - 83.25 1.8414 times
Fri 28 November 2025 77.02 (-3.25%) 80.32 76.40 - 90.87 1.8105 times
Fri 21 November 2025 79.61 (-1.92%) 86.00 79.51 - 86.00 0.4188 times
Fri 14 November 2025 81.17 (-5.61%) 84.59 80.00 - 84.59 1.0362 times
Fri 07 November 2025 85.99 (-4.33%) 83.50 83.50 - 90.87 0.3568 times
Fri 31 October 2025 89.88 (7.64%) 88.99 87.63 - 92.98 0.9763 times
Thu 23 October 2025 83.50 (4.99%) 78.50 78.50 - 86.58 0.3171 times
Fri 17 October 2025 79.53 (-3.4%) 83.87 78.50 - 83.87 0.7294 times
Fri 10 October 2025 82.33 (-0.94%) 82.00 79.15 - 84.99 0.8548 times
Fri 03 October 2025 83.11 (0.1%) 84.40 81.10 - 87.90 1.6585 times
Fri 26 September 2025 83.03 (-5.37%) 89.20 81.20 - 89.20 1.7128 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 80.41 and 85.39

Monthly Target 176.38
Monthly Target 279.46
Monthly Target 381.356666666667
Monthly Target 484.44
Monthly Target 586.34

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 05 December 2025 82.55 (7.18%) 80.82 78.27 - 83.25 0.2235 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.4397 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.3938 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 0.801 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 0.9209 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 3.637 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.8477 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 1.1988 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.5668 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 0.971 times
Fri 28 February 2025 154.15 (-22.28%) 195.00 153.75 - 208.55 0.82 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are 1.13 and 157.83

Yearly Target 1-26.02
Yearly Target 228.27
Yearly Target 3130.68333333333
Yearly Target 4184.97
Yearly Target 5287.38

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 05 December 2025 82.55 (-63.46%) 225.95 76.40 - 233.10 0.4296 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.2379 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.2326 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.6922 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 1.8052 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.4028 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.167 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0326 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.85 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 80.19
12 day DMA 78.84
20 day DMA 79.84
35 day DMA 82.22
50 day DMA 82.38
100 day DMA 89.34
150 day DMA 126.98
200 day DMA 136.82

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2479.0879.04
12 day EMA79.8279.3279.35
20 day EMA80.3980.1680.27
35 day EMA81.1981.1181.22
50 day EMA82.5782.5782.71

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1979.0878.6
12 day SMA78.8478.6878.8
20 day SMA79.8480.0280.37
35 day SMA82.2282.1482.17
50 day SMA82.3882.4582.62
100 day SMA89.3490.691.95
150 day SMA126.98127.58128.21
200 day SMA136.82137.39137.97

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 7.01

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 7.15

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top