ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 78.93 and 82.86

Intraday Target 175.84
Intraday Target 278.08
Intraday Target 379.773333333333
Intraday Target 482.01
Intraday Target 583.7

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 26 December 2025 80.31 (1.96%) 77.99 77.54 - 81.47 0.5464 times
Wed 24 December 2025 78.77 (0.78%) 78.30 77.61 - 79.54 2.081 times
Tue 23 December 2025 78.16 (0.17%) 78.00 77.49 - 78.94 1.3822 times
Mon 22 December 2025 78.03 (-0.13%) 78.00 77.07 - 80.47 0.8155 times
Fri 19 December 2025 78.13 (1.18%) 77.50 77.40 - 78.70 0.7038 times
Thu 18 December 2025 77.22 (-0.4%) 77.53 77.15 - 78.00 0.3244 times
Wed 17 December 2025 77.53 (-1.36%) 77.90 77.33 - 77.90 0.3385 times
Tue 16 December 2025 78.60 (0.94%) 79.65 77.87 - 79.65 0.2165 times
Mon 15 December 2025 77.87 (-1.9%) 79.49 77.41 - 79.49 3.4132 times
Fri 12 December 2025 79.38 (0.71%) 79.40 78.92 - 79.59 0.1785 times
Thu 11 December 2025 78.82 (-0.4%) 79.02 78.70 - 80.11 0.4783 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 78.69 and 83.09

Weekly Target 175.22
Weekly Target 277.76
Weekly Target 379.616666666667
Weekly Target 482.16
Weekly Target 584.02

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 26 December 2025 80.31 (2.79%) 78.00 77.07 - 81.47 0.6422 times
Fri 19 December 2025 78.13 (-1.57%) 79.49 77.15 - 79.65 0.665 times
Fri 12 December 2025 79.38 (-3.84%) 82.55 77.47 - 83.90 0.4421 times
Fri 05 December 2025 82.55 (7.18%) 80.82 78.27 - 83.25 2.2484 times
Fri 28 November 2025 77.02 (-3.25%) 80.32 76.40 - 90.87 2.2107 times
Fri 21 November 2025 79.61 (-1.92%) 86.00 79.51 - 86.00 0.5114 times
Fri 14 November 2025 81.17 (-5.61%) 84.59 80.00 - 84.59 1.2653 times
Fri 07 November 2025 85.99 (-4.33%) 83.50 83.50 - 90.87 0.4357 times
Fri 31 October 2025 89.88 (7.64%) 88.99 87.63 - 92.98 1.1921 times
Thu 23 October 2025 83.50 (4.99%) 78.50 78.50 - 86.58 0.3872 times
Fri 17 October 2025 79.53 (-3.4%) 83.87 78.50 - 83.87 0.8906 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 75.28 and 82.11

Monthly Target 173.6
Monthly Target 276.95
Monthly Target 380.426666666667
Monthly Target 483.78
Monthly Target 587.26

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 26 December 2025 80.31 (4.27%) 80.82 77.07 - 83.90 0.3906 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.4321 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.387 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 0.7873 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 0.9052 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 3.5748 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.8332 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 1.1783 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.5571 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 0.9544 times
Fri 28 February 2025 154.15 (-22.28%) 195.00 153.75 - 208.55 0.806 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are 0.01 and 156.71

Yearly Target 1-26.76
Yearly Target 226.77
Yearly Target 3129.93666666667
Yearly Target 4183.47
Yearly Target 5286.64

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 26 December 2025 80.31 (-64.45%) 225.95 76.40 - 233.10 0.4355 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.2361 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.2316 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.6917 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 1.8038 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.4017 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.1669 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0326 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anuh Pharma 506260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.89

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.27 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 78.68
12 day DMA 78.5
20 day DMA 78.91
35 day DMA 79.52
50 day DMA 81.15
100 day DMA 84.17
150 day DMA 117.93
200 day DMA 130.01

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9778.378.07
12 day EMA78.7578.4778.41
20 day EMA78.9978.8578.86
35 day EMA79.9779.9580.02
50 day EMA80.9380.9681.05

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6878.0677.81
12 day SMA78.578.4178.43
20 day SMA78.9178.7378.63
35 day SMA79.5279.6979.94
50 day SMA81.1581.1581.23
100 day SMA84.1784.3684.56
150 day SMA117.93118.79119.62
200 day SMA130.01130.4130.83

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 6.82

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 6.96

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top