AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506260
- 506260 Experts view
- Tomorrow's Movement 506260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnuhPharma
Strong intraday Stock price targets for AnuhPharma are 74.22 and 77.11
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 76.473333333333 |
| Intraday Target 4 | 77.74 |
| Intraday Target 5 | 79.36 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.11 (-0.52%) | 78.10 | 75.21 - 78.10 | 0.9635 times | Thu 21 May 2026 | 76.51 (-4.67%) | 81.87 | 76.05 - 81.87 | 3.3284 times | Wed 20 May 2026 | 80.26 (0.38%) | 80.00 | 78.21 - 81.98 | 0.9 times | Tue 19 May 2026 | 79.96 (2.82%) | 78.15 | 78.12 - 80.80 | 0.5163 times | Mon 18 May 2026 | 77.77 (-1.23%) | 78.01 | 77.00 - 78.45 | 0.3541 times | Fri 15 May 2026 | 78.74 (-0.51%) | 79.20 | 78.50 - 80.21 | 0.6829 times | Thu 14 May 2026 | 79.14 (-1.27%) | 76.22 | 76.22 - 80.58 | 0.4052 times | Wed 13 May 2026 | 80.16 (-0.43%) | 80.00 | 79.31 - 80.58 | 0.7968 times | Tue 12 May 2026 | 80.51 (-2.66%) | 81.69 | 80.20 - 82.29 | 0.9448 times | Mon 11 May 2026 | 82.71 (-1.71%) | 84.15 | 81.62 - 84.15 | 1.108 times | Fri 08 May 2026 | 84.15 (1.45%) | 83.00 | 82.50 - 84.50 | 0.7926 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 72.28 and 79.05
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.11 (-3.34%) | 78.01 | 75.21 - 81.98 | 1.0261 times | Fri 15 May 2026 | 78.74 (-6.43%) | 84.15 | 76.22 - 84.15 | 0.6665 times | Fri 08 May 2026 | 84.15 (2.63%) | 83.75 | 77.94 - 86.41 | 1.2448 times | Thu 30 April 2026 | 81.99 (1.38%) | 81.47 | 81.00 - 84.96 | 0.2713 times | Fri 24 April 2026 | 80.87 (-2.33%) | 84.46 | 80.27 - 84.46 | 0.5548 times | Fri 17 April 2026 | 82.80 (4.49%) | 78.10 | 77.99 - 83.53 | 0.7443 times | Fri 10 April 2026 | 79.24 (7.9%) | 74.99 | 70.75 - 80.70 | 0.4685 times | Thu 02 April 2026 | 73.44 (4.6%) | 67.01 | 66.72 - 74.92 | 0.5719 times | Fri 27 March 2026 | 70.21 (-5.99%) | 74.00 | 69.63 - 74.00 | 1.6498 times | Fri 20 March 2026 | 74.68 (-3.15%) | 86.40 | 73.00 - 86.40 | 2.8021 times | Fri 13 March 2026 | 77.11 (-0.1%) | 75.00 | 71.02 - 79.86 | 0.5372 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 70.06 and 81.26
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 79.243333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.11 (-7.17%) | 83.75 | 75.21 - 86.41 | 0.643 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.5049 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.2245 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.7713 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.5344 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.9353 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.9268 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.83 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 1.6885 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 1.9413 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 7.6666 times |
Yearly price and charts AnuhPharma
Strong yearly Stock price targets for AnuhPharma 506260 are 59.95 and 82.89
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 77.496666666667 |
| Yearly Target 4 | 88.27 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.11 (-5.43%) | 82.88 | 66.72 - 89.66 | 0.0701 times | Wed 31 December 2025 | 80.48 (-64.37%) | 225.95 | 76.40 - 233.10 | 0.4879 times | Tue 31 December 2024 | 225.90 (54.09%) | 145.65 | 145.65 - 265.00 | 2.4955 times | Fri 29 December 2023 | 146.60 (64.17%) | 89.30 | 77.00 - 172.00 | 1.3745 times | Fri 30 December 2022 | 89.30 (-15.6%) | 105.80 | 82.50 - 129.45 | 0.7719 times | Fri 31 December 2021 | 105.80 (-22.66%) | 139.00 | 90.00 - 166.45 | 2.0131 times | Thu 31 December 2020 | 136.80 (7.97%) | 124.25 | 97.40 - 437.40 | 1.5644 times | Tue 31 December 2019 | 126.70 (-20.66%) | 165.70 | 101.25 - 165.70 | 0.1863 times | Mon 31 December 2018 | 159.70 (0%) | 147.65 | 136.00 - 173.00 | 0.0363 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuh Pharma 506260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnuhPharma (506260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.
AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnuhPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.
AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 79.91 |
| 20 day DMA | 80.86 |
| 35 day DMA | 79.78 |
| 50 day DMA | 78.21 |
| 100 day DMA | 77.8 |
| 150 day DMA | 78.94 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.68 | 79.77 |
| 12 day EMA | 79.21 | 79.77 | 80.36 |
| 20 day EMA | 79.67 | 80.04 | 80.41 |
| 35 day EMA | 79.09 | 79.27 | 79.43 |
| 50 day EMA | 78.1 | 78.18 | 78.25 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.65 | 79.17 |
| 12 day SMA | 79.91 | 80.47 | 81.21 |
| 20 day SMA | 80.86 | 81.14 | 81.38 |
| 35 day SMA | 79.78 | 79.52 | 79.34 |
| 50 day SMA | 78.21 | 78.23 | 78.25 |
| 100 day SMA | 77.8 | 77.82 | 77.83 |
| 150 day SMA | 78.94 | 78.98 | 79.01 |
| 200 day SMA | 81.18 | 81.29 | 81.4 |
Fundamentals, profit and EPS of Anuh Pharma 506260
EPS is 11.78 and PE is: 6.46
Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)
Debt: 14.11 in crores
Market capitalization: 1108.73
EPS is 11.54 and PE is: 6.6
Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)
Debt: 2.69 in crores
Market capitalization: 1067.64
Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


