AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506260
- 506260 Experts view
- Tomorrow's Movement 506260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnuhPharma
Strong intraday Stock price targets for AnuhPharma are 80.78 and 85.03
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 81.6 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 85.85 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.55 (4.28%) | 79.30 | 79.00 - 83.25 | 1.2069 times | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.0568 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.1512 times | Tue 02 December 2025 | 79.30 (-1%) | 80.57 | 78.96 - 80.57 | 0.4823 times | Mon 01 December 2025 | 80.10 (4%) | 80.82 | 78.27 - 82.61 | 3.145 times | Fri 28 November 2025 | 77.02 (0.35%) | 77.73 | 76.43 - 77.90 | 0.7905 times | Thu 27 November 2025 | 76.75 (0%) | 77.65 | 76.53 - 77.65 | 0.7117 times | Wed 26 November 2025 | 76.75 (-0.49%) | 77.51 | 76.40 - 77.65 | 1.1482 times | Tue 25 November 2025 | 77.13 (-0.46%) | 78.26 | 77.07 - 78.27 | 0.8744 times | Mon 24 November 2025 | 77.49 (-2.66%) | 80.32 | 77.25 - 90.87 | 1.4331 times | Fri 21 November 2025 | 79.61 (-1.01%) | 80.00 | 79.51 - 80.26 | 0.1048 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 80.41 and 85.39
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 1.8414 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 1.8105 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.4188 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.0362 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.3568 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 0.9763 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.3171 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.7294 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 0.8548 times | Fri 03 October 2025 | 83.11 (0.1%) | 84.40 | 81.10 - 87.90 | 1.6585 times | Fri 26 September 2025 | 83.03 (-5.37%) | 89.20 | 81.20 - 89.20 | 1.7128 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 80.41 and 85.39
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 81.356666666667 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 0.2235 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4397 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3938 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.801 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9209 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.637 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8477 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1988 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5668 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.971 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.82 times |
Yearly price and charts AnuhPharma
Strong yearly Stock price targets for AnuhPharma 506260 are 1.13 and 157.83
| Yearly Target 1 | -26.02 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 130.68333333333 |
| Yearly Target 4 | 184.97 |
| Yearly Target 5 | 287.38 |
Yearly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.55 (-63.46%) | 225.95 | 76.40 - 233.10 | 0.4296 times | Tue 31 December 2024 | 225.90 (54.09%) | 145.65 | 145.65 - 265.00 | 2.2379 times | Fri 29 December 2023 | 146.60 (64.17%) | 89.30 | 77.00 - 172.00 | 1.2326 times | Fri 30 December 2022 | 89.30 (-15.6%) | 105.80 | 82.50 - 129.45 | 0.6922 times | Fri 31 December 2021 | 105.80 (-22.66%) | 139.00 | 90.00 - 166.45 | 1.8052 times | Thu 31 December 2020 | 136.80 (7.97%) | 124.25 | 97.40 - 437.40 | 1.4028 times | Tue 31 December 2019 | 126.70 (-20.66%) | 165.70 | 101.25 - 165.70 | 0.167 times | Mon 31 December 2018 | 159.70 (0%) | 147.65 | 136.00 - 173.00 | 0.0326 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (506260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.
AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.84 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.38 |
| 100 day DMA | 89.34 |
| 150 day DMA | 126.98 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.08 | 79.04 |
| 12 day EMA | 79.82 | 79.32 | 79.35 |
| 20 day EMA | 80.39 | 80.16 | 80.27 |
| 35 day EMA | 81.19 | 81.11 | 81.22 |
| 50 day EMA | 82.57 | 82.57 | 82.71 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.08 | 78.6 |
| 12 day SMA | 78.84 | 78.68 | 78.8 |
| 20 day SMA | 79.84 | 80.02 | 80.37 |
| 35 day SMA | 82.22 | 82.14 | 82.17 |
| 50 day SMA | 82.38 | 82.45 | 82.62 |
| 100 day SMA | 89.34 | 90.6 | 91.95 |
| 150 day SMA | 126.98 | 127.58 | 128.21 |
| 200 day SMA | 136.82 | 137.39 | 137.97 |
Fundamentals, profit and EPS of Anuh Pharma 506260
EPS is 11.78 and PE is: 7.01
Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)
Debt: 14.11 in crores
Market capitalization: 1108.73
EPS is 11.54 and PE is: 7.15
Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)
Debt: 2.69 in crores
Market capitalization: 1067.64
Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


