ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 83.3 and 93.36

Intraday Target 175.32
Intraday Target 281.21
Intraday Target 385.383333333333
Intraday Target 491.27
Intraday Target 595.44

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 30 October 2026 87.09 (8.86%) 82.70 79.50 - 89.56 4.1517 times
Thu 29 October 2026 80.00 (-0.21%) 83.75 78.84 - 83.75 0.2158 times
Wed 28 October 2026 80.17 (1.28%) 79.21 78.62 - 81.11 0.332 times
Tue 27 October 2026 79.16 (2.41%) 77.40 77.34 - 79.80 0.5004 times
Mon 26 October 2026 77.30 (0.52%) 76.90 76.05 - 78.44 0.9411 times
Fri 23 October 2026 76.90 (-2.77%) 80.10 75.64 - 80.10 1.2701 times
Thu 22 October 2026 79.09 (-1%) 79.00 78.24 - 81.08 0.3561 times
Wed 21 October 2026 79.89 (-3.61%) 83.50 79.75 - 84.55 0.9502 times
Mon 19 October 2026 82.88 (-0.2%) 82.24 82.24 - 83.58 0.5373 times
Fri 16 October 2026 83.05 (-0.53%) 86.90 82.01 - 86.90 0.7452 times
Thu 15 October 2026 83.49 (-4.43%) 87.75 83.05 - 88.50 2.0206 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 81.57 and 95.08

Weekly Target 170.72
Weekly Target 278.91
Weekly Target 384.233333333333
Weekly Target 492.42
Weekly Target 597.74

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 30 October 2026 87.09 (13.25%) 76.90 76.05 - 89.56 0.6413 times
Fri 23 October 2026 76.90 (-7.41%) 82.24 75.64 - 84.55 0.3251 times
Fri 16 October 2026 83.05 (-5.32%) 81.55 79.12 - 89.80 0.8101 times
Tue 06 October 2026 87.72 (0.97%) 85.56 83.61 - 89.70 0.1757 times
Thu 01 October 2026 86.88 (-3.79%) 90.78 84.50 - 92.67 0.4757 times
Fri 25 September 2026 90.30 (-3.31%) 93.92 89.94 - 96.40 0.7994 times
Fri 18 September 2026 93.39 (-1.3%) 95.11 86.88 - 97.87 1.0454 times
Fri 11 September 2026 94.62 (16.47%) 80.84 80.84 - 99.50 4.6364 times
Fri 04 September 2026 81.24 (-3.08%) 83.37 78.06 - 83.37 0.3702 times
Fri 28 August 2026 83.82 (10.57%) 76.95 76.38 - 86.02 0.7207 times
Fri 21 August 2026 75.81 (-0.59%) 77.50 75.20 - 77.75 0.1752 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 74.29 and 88.45

Monthly Target 170.02
Monthly Target 278.55
Monthly Target 384.176666666667
Monthly Target 492.71
Monthly Target 598.34

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 30 October 2026 87.09 (-2.67%) 87.96 75.64 - 89.80 1.0848 times
Tue 29 September 2026 89.48 (8.91%) 82.16 78.06 - 99.50 3.6173 times
Mon 31 August 2026 82.16 (3.67%) 81.75 75.01 - 86.02 0.8711 times
Fri 31 July 2026 79.25 (-2.26%) 82.40 76.01 - 82.78 0.5104 times
Tue 30 June 2026 81.08 (5.45%) 76.89 74.00 - 84.46 1.0381 times
Fri 29 May 2026 76.89 (-6.22%) 83.75 75.21 - 86.41 0.5695 times
Thu 30 April 2026 81.99 (22.15%) 67.50 67.50 - 84.96 0.3841 times
Mon 30 March 2026 67.12 (-13.26%) 76.90 66.72 - 89.66 0.9314 times
Fri 27 February 2026 77.38 (6.07%) 75.00 70.50 - 85.00 0.5868 times
Fri 30 January 2026 72.95 (-9.36%) 82.88 68.00 - 86.89 0.4065 times
Wed 31 December 2025 80.48 (4.49%) 80.82 77.07 - 83.90 0.7115 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are 76.91 and 109.69

Yearly Target 151.66
Yearly Target 269.37
Yearly Target 384.436666666667
Yearly Target 4102.15
Yearly Target 5117.22

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 30 October 2026 87.09 (8.21%) 82.88 66.72 - 99.50 0.2456 times
Wed 31 December 2025 80.48 (-64.37%) 225.95 76.40 - 233.10 0.4783 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.4465 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.3475 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.7567 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 1.9735 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.5336 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.1826 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0356 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anuh Pharma 506260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anuh Pharma 506260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anuh Pharma 506260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.73

Tomorrow's movement Prediction of Anuh Pharma 506260 looks bullish. It has broken an important Moving average of 83.02 with high volumes

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 80.74
12 day DMA 81.37
20 day DMA 83.39
35 day DMA 86.73
50 day DMA 84.28
100 day DMA 81.56
150 day DMA 80.4
200 day DMA 79.59

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1179.6279.43
12 day EMA81.9881.0581.24
20 day EMA82.9882.5582.82
35 day EMA82.9682.7282.88
50 day EMA83.4783.3283.46

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7478.7178.52
12 day SMA81.3780.9481.05
20 day SMA83.3983.5884.25
35 day SMA86.7386.586.54
50 day SMA84.2884.0884.04
100 day SMA81.5681.4581.42
150 day SMA80.480.3380.32
200 day SMA79.5979.5679.56

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 7.39

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 7.55

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top