ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 72.16 and 74.87

Intraday Target 171.63
Intraday Target 272.69
Intraday Target 374.343333333333
Intraday Target 475.4
Intraday Target 577.05

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 16 January 2026 73.74 (-2.68%) 75.71 73.29 - 76.00 1.4639 times
Wed 14 January 2026 75.77 (0.49%) 76.67 75.00 - 76.67 0.702 times
Tue 13 January 2026 75.40 (-3.05%) 78.07 74.55 - 78.25 3.1319 times
Mon 12 January 2026 77.77 (1%) 75.07 75.07 - 77.80 0.4619 times
Fri 09 January 2026 77.00 (-1.21%) 77.80 77.00 - 78.15 0.5079 times
Thu 08 January 2026 77.94 (-0.75%) 79.00 77.36 - 79.00 0.5325 times
Wed 07 January 2026 78.53 (-0.93%) 79.70 77.90 - 79.70 0.7613 times
Tue 06 January 2026 79.27 (0.03%) 79.25 78.48 - 79.65 1.0016 times
Mon 05 January 2026 79.25 (-1.53%) 86.89 79.00 - 86.89 0.6147 times
Fri 02 January 2026 80.48 (2.02%) 79.38 78.86 - 80.98 0.8222 times
Thu 01 January 2026 78.89 (-1.98%) 82.88 78.75 - 82.88 0.7291 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 71.04 and 76

Weekly Target 170.13
Weekly Target 271.94
Weekly Target 375.093333333333
Weekly Target 476.9
Weekly Target 580.05

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 16 January 2026 73.74 (-4.23%) 75.07 73.29 - 78.25 0.9025 times
Fri 09 January 2026 77.00 (-4.32%) 86.89 77.00 - 86.89 0.5356 times
Fri 02 January 2026 80.48 (0.21%) 80.56 78.39 - 82.88 0.7019 times
Fri 26 December 2025 80.31 (2.79%) 78.00 77.07 - 81.47 0.6321 times
Fri 19 December 2025 78.13 (-1.57%) 79.49 77.15 - 79.65 0.6546 times
Fri 12 December 2025 79.38 (-3.84%) 82.55 77.47 - 83.90 0.4352 times
Fri 05 December 2025 82.55 (7.18%) 80.82 78.27 - 83.25 2.2132 times
Fri 28 November 2025 77.02 (-3.25%) 80.32 76.40 - 90.87 2.1761 times
Fri 21 November 2025 79.61 (-1.92%) 86.00 79.51 - 86.00 0.5034 times
Fri 14 November 2025 81.17 (-5.61%) 84.59 80.00 - 84.59 1.2455 times
Fri 07 November 2025 85.99 (-4.33%) 83.50 83.50 - 90.87 0.4289 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 66.72 and 80.32

Monthly Target 164.37
Monthly Target 269.06
Monthly Target 377.973333333333
Monthly Target 482.66
Monthly Target 591.57

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 16 January 2026 73.74 (-8.37%) 82.88 73.29 - 86.89 0.1802 times
Wed 31 December 2025 80.48 (4.49%) 80.82 77.07 - 83.90 0.4711 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.4668 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.4181 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 0.8504 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 0.9777 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 3.8613 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.8999 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 1.2727 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.6017 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 1.0308 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are 66.72 and 80.32

Yearly Target 164.37
Yearly Target 269.06
Yearly Target 377.973333333333
Yearly Target 482.66
Yearly Target 591.57

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 16 January 2026 73.74 (-8.37%) 82.88 73.29 - 86.89 0.0069 times
Wed 31 December 2025 80.48 (-64.37%) 225.95 76.40 - 233.10 0.4914 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.5132 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.3843 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.7774 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 2.0273 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.5754 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.1876 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0366 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 75.94
12 day DMA 77.88
20 day DMA 78.3
35 day DMA 78.58
50 day DMA 79.3
100 day DMA 82.37
150 day DMA 105.42
200 day DMA 124.49

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7176.777.17
12 day EMA77.1477.7678.12
20 day EMA77.978.3478.61
35 day EMA7979.3179.52
50 day EMA79.758080.17

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9476.7877.33
12 day SMA77.8878.478.83
20 day SMA78.378.4978.63
35 day SMA78.5878.6778.71
50 day SMA79.379.5779.84
100 day SMA82.3782.5582.67
150 day SMA105.42106.35107.25
200 day SMA124.49124.87125.25

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 6.26

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 6.39

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top