ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 71.87 and 76.02

Intraday Target 168.75
Intraday Target 270.83
Intraday Target 372.903333333333
Intraday Target 474.98
Intraday Target 577.05

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Thu 22 January 2026 72.90 (2.22%) 70.86 70.83 - 74.98 1.3272 times
Wed 21 January 2026 71.32 (-2.55%) 70.10 69.99 - 72.34 0.5854 times
Tue 20 January 2026 73.19 (-0.56%) 73.00 71.60 - 73.47 0.9636 times
Mon 19 January 2026 73.60 (-0.19%) 74.54 73.00 - 74.54 0.5153 times
Fri 16 January 2026 73.74 (-2.68%) 75.71 73.29 - 76.00 1.4226 times
Wed 14 January 2026 75.77 (0.49%) 76.67 75.00 - 76.67 0.6822 times
Tue 13 January 2026 75.40 (-3.05%) 78.07 74.55 - 78.25 3.0437 times
Mon 12 January 2026 77.77 (1%) 75.07 75.07 - 77.80 0.4489 times
Fri 09 January 2026 77.00 (-1.21%) 77.80 77.00 - 78.15 0.4936 times
Thu 08 January 2026 77.94 (-0.75%) 79.00 77.36 - 79.00 0.5175 times
Wed 07 January 2026 78.53 (-0.93%) 79.70 77.90 - 79.70 0.7398 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 68.95 and 73.94

Weekly Target 167.63
Weekly Target 270.27
Weekly Target 372.623333333333
Weekly Target 475.26
Weekly Target 577.61

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Thu 22 January 2026 72.90 (-1.14%) 74.54 69.99 - 74.98 0.5879 times
Fri 16 January 2026 73.74 (-4.23%) 75.07 73.29 - 78.25 0.9703 times
Fri 09 January 2026 77.00 (-4.32%) 86.89 77.00 - 86.89 0.5758 times
Fri 02 January 2026 80.48 (0.21%) 80.56 78.39 - 82.88 0.7546 times
Fri 26 December 2025 80.31 (2.79%) 78.00 77.07 - 81.47 0.6796 times
Fri 19 December 2025 78.13 (-1.57%) 79.49 77.15 - 79.65 0.7037 times
Fri 12 December 2025 79.38 (-3.84%) 82.55 77.47 - 83.90 0.4679 times
Fri 05 December 2025 82.55 (7.18%) 80.82 78.27 - 83.25 2.3794 times
Fri 28 November 2025 77.02 (-3.25%) 80.32 76.40 - 90.87 2.3395 times
Fri 21 November 2025 79.61 (-1.92%) 86.00 79.51 - 86.00 0.5412 times
Fri 14 November 2025 81.17 (-5.61%) 84.59 80.00 - 84.59 1.339 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 63 and 79.9

Monthly Target 159.69
Monthly Target 266.3
Monthly Target 376.593333333333
Monthly Target 483.2
Monthly Target 593.49

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 22 January 2026 72.90 (-9.42%) 82.88 69.99 - 86.89 0.2375 times
Wed 31 December 2025 80.48 (4.49%) 80.82 77.07 - 83.90 0.4683 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.4641 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.4156 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 0.8455 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 0.972 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 3.8388 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.8947 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 1.2653 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.5982 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 1.0248 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are 63 and 79.9

Yearly Target 159.69
Yearly Target 266.3
Yearly Target 376.593333333333
Yearly Target 483.2
Yearly Target 593.49

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 22 January 2026 72.90 (-9.42%) 82.88 69.99 - 86.89 0.0091 times
Wed 31 December 2025 80.48 (-64.37%) 225.95 76.40 - 233.10 0.4912 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.5126 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.3839 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.7772 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 2.0268 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.575 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.1875 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0366 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 72.95
12 day DMA 75.54
20 day DMA 77.28
35 day DMA 77.95
50 day DMA 78.42
100 day DMA 81.7
150 day DMA 101.57
200 day DMA 122.8

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2173.3774.4
12 day EMA74.9775.3576.08
20 day EMA76.1676.577.05
35 day EMA77.5177.7878.16
50 day EMA78.3678.5878.88

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9573.5274.34
12 day SMA75.5476.0776.83
20 day SMA77.2877.5477.87
35 day SMA77.9578.1378.38
50 day SMA78.4278.5878.79
100 day SMA81.781.8582.02
150 day SMA101.57102.53103.48
200 day SMA122.8123.23123.67

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 6.19

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 6.32

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top