ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 79.08 and 80.88

Intraday Target 177.85
Intraday Target 278.51
Intraday Target 379.653333333333
Intraday Target 480.31
Intraday Target 581.45

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Thu 04 December 2025 79.16 (-0.85%) 79.00 79.00 - 80.80 0.0639 times
Wed 03 December 2025 79.84 (0.68%) 80.00 79.51 - 80.50 0.1699 times
Tue 02 December 2025 79.30 (-1%) 80.57 78.96 - 80.57 0.542 times
Mon 01 December 2025 80.10 (4%) 80.82 78.27 - 82.61 3.5346 times
Fri 28 November 2025 77.02 (0.35%) 77.73 76.43 - 77.90 0.8884 times
Thu 27 November 2025 76.75 (0%) 77.65 76.53 - 77.65 0.7998 times
Wed 26 November 2025 76.75 (-0.49%) 77.51 76.40 - 77.65 1.2905 times
Tue 25 November 2025 77.13 (-0.46%) 78.26 77.07 - 78.27 0.9827 times
Mon 24 November 2025 77.49 (-2.66%) 80.32 77.25 - 90.87 1.6106 times
Fri 21 November 2025 79.61 (-1.01%) 80.00 79.51 - 80.26 0.1178 times
Thu 20 November 2025 80.42 (-0.26%) 80.74 80.16 - 80.74 0.0791 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 76.55 and 80.89

Weekly Target 175.67
Weekly Target 277.42
Weekly Target 380.013333333333
Weekly Target 481.76
Weekly Target 584.35

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Thu 04 December 2025 79.16 (2.78%) 80.82 78.27 - 82.61 1.4652 times
Fri 28 November 2025 77.02 (-3.25%) 80.32 76.40 - 90.87 1.894 times
Fri 21 November 2025 79.61 (-1.92%) 86.00 79.51 - 86.00 0.4381 times
Fri 14 November 2025 81.17 (-5.61%) 84.59 80.00 - 84.59 1.084 times
Fri 07 November 2025 85.99 (-4.33%) 83.50 83.50 - 90.87 0.3733 times
Fri 31 October 2025 89.88 (7.64%) 88.99 87.63 - 92.98 1.0213 times
Thu 23 October 2025 83.50 (4.99%) 78.50 78.50 - 86.58 0.3317 times
Fri 17 October 2025 79.53 (-3.4%) 83.87 78.50 - 83.87 0.7631 times
Fri 10 October 2025 82.33 (-0.94%) 82.00 79.15 - 84.99 0.8942 times
Fri 03 October 2025 83.11 (0.1%) 84.40 81.10 - 87.90 1.735 times
Fri 26 September 2025 83.03 (-5.37%) 89.20 81.20 - 89.20 1.7918 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 76.55 and 80.89

Monthly Target 175.67
Monthly Target 277.42
Monthly Target 380.013333333333
Monthly Target 481.76
Monthly Target 584.35

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 04 December 2025 79.16 (2.78%) 80.82 78.27 - 82.61 0.1709 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.442 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.3959 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 0.8053 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 0.9259 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 3.6565 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.8522 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 1.2052 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.5698 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 0.9762 times
Fri 28 February 2025 154.15 (-22.28%) 195.00 153.75 - 208.55 0.8244 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are -0.57 and 156.13

Yearly Target 1-27.15
Yearly Target 226.01
Yearly Target 3129.55333333333
Yearly Target 4182.71
Yearly Target 5286.25

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 04 December 2025 79.16 (-64.96%) 225.95 76.40 - 233.10 0.4278 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.2384 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.2329 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.6924 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 1.8057 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.4032 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.1671 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0326 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.35 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 79.08
12 day DMA 78.68
20 day DMA 80.02
35 day DMA 82.14
50 day DMA 82.45
100 day DMA 90.6
150 day DMA 127.58
200 day DMA 137.39

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0879.0478.64
12 day EMA79.3279.3579.26
20 day EMA80.1680.2780.32
35 day EMA81.1581.2781.35
50 day EMA82.5582.6982.81

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0878.677.98
12 day SMA78.6878.878.84
20 day SMA80.0280.3780.77
35 day SMA82.1482.1782.25
50 day SMA82.4582.6282.78
100 day SMA90.691.9593.36
150 day SMA127.58128.21128.83
200 day SMA137.39137.97138.56

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 6.72

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 6.86

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top