ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 72.4 and 74.27

Intraday Target 170.88
Intraday Target 272.04
Intraday Target 372.753333333333
Intraday Target 473.91
Intraday Target 574.62

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Tue 20 January 2026 73.19 (-0.56%) 73.00 71.60 - 73.47 0.9832 times
Mon 19 January 2026 73.60 (-0.19%) 74.54 73.00 - 74.54 0.5258 times
Fri 16 January 2026 73.74 (-2.68%) 75.71 73.29 - 76.00 1.4516 times
Wed 14 January 2026 75.77 (0.49%) 76.67 75.00 - 76.67 0.6961 times
Tue 13 January 2026 75.40 (-3.05%) 78.07 74.55 - 78.25 3.1056 times
Mon 12 January 2026 77.77 (1%) 75.07 75.07 - 77.80 0.458 times
Fri 09 January 2026 77.00 (-1.21%) 77.80 77.00 - 78.15 0.5037 times
Thu 08 January 2026 77.94 (-0.75%) 79.00 77.36 - 79.00 0.5281 times
Wed 07 January 2026 78.53 (-0.93%) 79.70 77.90 - 79.70 0.7549 times
Tue 06 January 2026 79.27 (0.03%) 79.25 78.48 - 79.65 0.9932 times
Mon 05 January 2026 79.25 (-1.53%) 86.89 79.00 - 86.89 0.6096 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 70.93 and 73.87

Weekly Target 170.17
Weekly Target 271.68
Weekly Target 373.11
Weekly Target 474.62
Weekly Target 576.05

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Tue 20 January 2026 73.19 (-0.75%) 74.54 71.60 - 74.54 0.2651 times
Fri 16 January 2026 73.74 (-4.23%) 75.07 73.29 - 78.25 1.0036 times
Fri 09 January 2026 77.00 (-4.32%) 86.89 77.00 - 86.89 0.5956 times
Fri 02 January 2026 80.48 (0.21%) 80.56 78.39 - 82.88 0.7805 times
Fri 26 December 2025 80.31 (2.79%) 78.00 77.07 - 81.47 0.7029 times
Fri 19 December 2025 78.13 (-1.57%) 79.49 77.15 - 79.65 0.7279 times
Fri 12 December 2025 79.38 (-3.84%) 82.55 77.47 - 83.90 0.4839 times
Fri 05 December 2025 82.55 (7.18%) 80.82 78.27 - 83.25 2.461 times
Fri 28 November 2025 77.02 (-3.25%) 80.32 76.40 - 90.87 2.4198 times
Fri 21 November 2025 79.61 (-1.92%) 86.00 79.51 - 86.00 0.5598 times
Fri 14 November 2025 81.17 (-5.61%) 84.59 80.00 - 84.59 1.3849 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 64.75 and 80.04

Monthly Target 161.94
Monthly Target 267.56
Monthly Target 377.226666666667
Monthly Target 482.85
Monthly Target 592.52

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 20 January 2026 73.19 (-9.06%) 82.88 71.60 - 86.89 0.2053 times
Wed 31 December 2025 80.48 (4.49%) 80.82 77.07 - 83.90 0.4699 times
Fri 28 November 2025 77.02 (-14.31%) 83.50 76.40 - 90.87 0.4656 times
Fri 31 October 2025 89.88 (7.23%) 84.01 78.50 - 92.98 0.417 times
Tue 30 September 2025 83.82 (-4.16%) 86.19 81.10 - 93.00 0.8483 times
Fri 29 August 2025 87.46 (-10.66%) 97.63 86.00 - 97.92 0.9752 times
Thu 31 July 2025 97.90 (-54.56%) 218.00 94.00 - 230.00 3.8515 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.8977 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 1.2695 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.6002 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 1.0282 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma 506260 are 64.75 and 80.04

Yearly Target 161.94
Yearly Target 267.56
Yearly Target 377.226666666667
Yearly Target 482.85
Yearly Target 592.52

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 20 January 2026 73.19 (-9.06%) 82.88 71.60 - 86.89 0.0078 times
Wed 31 December 2025 80.48 (-64.37%) 225.95 76.40 - 233.10 0.4913 times
Tue 31 December 2024 225.90 (54.09%) 145.65 145.65 - 265.00 2.5129 times
Fri 29 December 2023 146.60 (64.17%) 89.30 77.00 - 172.00 1.3841 times
Fri 30 December 2022 89.30 (-15.6%) 105.80 82.50 - 129.45 0.7773 times
Fri 31 December 2021 105.80 (-22.66%) 139.00 90.00 - 166.45 2.0271 times
Thu 31 December 2020 136.80 (7.97%) 124.25 97.40 - 437.40 1.5753 times
Tue 31 December 2019 126.70 (-20.66%) 165.70 101.25 - 165.70 0.1876 times
Mon 31 December 2018 159.70 (0%) 147.65 136.00 - 173.00 0.0366 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.82 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 74.34
12 day DMA 76.83
20 day DMA 77.87
35 day DMA 78.38
50 day DMA 78.79
100 day DMA 82.02
150 day DMA 103.48
200 day DMA 123.67

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA74.475.0175.71
12 day EMA76.0876.677.14
20 day EMA77.0877.4977.9
35 day EMA78.378.678.89
50 day EMA79.0779.3179.54

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3475.2675.94
12 day SMA76.8377.377.88
20 day SMA77.8778.1278.3
35 day SMA78.3878.4978.58
50 day SMA78.7979.0479.3
100 day SMA82.0282.1982.37
150 day SMA103.48104.44105.42
200 day SMA123.67124.08124.49

Fundamentals, profit and EPS of Anuh Pharma 506260

EPS is 11.78 and PE is: 6.21

Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)

Debt: 14.11 in crores

Market capitalization: 1108.73

EPS is 11.54 and PE is: 6.34

Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)

Debt: 2.69 in crores

Market capitalization: 1067.64

Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top