Munafa Stock Market Course + Intraday & FNO calls 
AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506260
- 506260 Experts view
- Tomorrow's Movement 506260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnuhPharma
Strong intraday Stock price targets for AnuhPharma are 76.43 and 77.58
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 77.383333333333 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 78.53 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-1.21%) | 77.80 | 77.00 - 78.15 | 0.6432 times | Thu 08 January 2026 | 77.94 (-0.75%) | 79.00 | 77.36 - 79.00 | 0.6743 times | Wed 07 January 2026 | 78.53 (-0.93%) | 79.70 | 77.90 - 79.70 | 0.9639 times | Tue 06 January 2026 | 79.27 (0.03%) | 79.25 | 78.48 - 79.65 | 1.2682 times | Mon 05 January 2026 | 79.25 (-1.53%) | 86.89 | 79.00 - 86.89 | 0.7784 times | Fri 02 January 2026 | 80.48 (2.02%) | 79.38 | 78.86 - 80.98 | 1.0411 times | Thu 01 January 2026 | 78.89 (-1.98%) | 82.88 | 78.75 - 82.88 | 0.9232 times | Wed 31 December 2025 | 80.48 (0.61%) | 78.39 | 78.39 - 80.74 | 0.4837 times | Tue 30 December 2025 | 79.99 (-1.15%) | 80.25 | 79.82 - 80.86 | 0.3367 times | Mon 29 December 2025 | 80.92 (0.76%) | 80.56 | 80.10 - 81.93 | 2.8873 times | Fri 26 December 2025 | 80.31 (1.96%) | 77.99 | 77.54 - 81.47 | 0.5785 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 72.06 and 81.95
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-4.32%) | 86.89 | 77.00 - 86.89 | 0.5622 times | Fri 02 January 2026 | 80.48 (0.21%) | 80.56 | 78.39 - 82.88 | 0.7368 times | Fri 26 December 2025 | 80.31 (2.79%) | 78.00 | 77.07 - 81.47 | 0.6636 times | Fri 19 December 2025 | 78.13 (-1.57%) | 79.49 | 77.15 - 79.65 | 0.6871 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4568 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.3232 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.2843 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.5284 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.3074 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4502 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.2318 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 72.06 and 81.95
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-4.32%) | 82.88 | 77.00 - 86.89 | 0.0843 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.4757 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4713 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.4221 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.8587 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9873 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.899 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.9087 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.2851 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.6076 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 1.0409 times |
Yearly price and charts AnuhPharma
Strong yearly Stock price targets for AnuhPharma 506260 are 72.06 and 81.95
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 80.296666666667 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-4.32%) | 82.88 | 77.00 - 86.89 | 0.0032 times | Wed 31 December 2025 | 80.48 (-64.37%) | 225.95 | 76.40 - 233.10 | 0.4916 times | Tue 31 December 2024 | 225.90 (54.09%) | 145.65 | 145.65 - 265.00 | 2.5142 times | Fri 29 December 2023 | 146.60 (64.17%) | 89.30 | 77.00 - 172.00 | 1.3848 times | Fri 30 December 2022 | 89.30 (-15.6%) | 105.80 | 82.50 - 129.45 | 0.7777 times | Fri 31 December 2021 | 105.80 (-22.66%) | 139.00 | 90.00 - 166.45 | 2.0282 times | Thu 31 December 2020 | 136.80 (7.97%) | 124.25 | 97.40 - 437.40 | 1.5761 times | Tue 31 December 2019 | 126.70 (-20.66%) | 165.70 | 101.25 - 165.70 | 0.1877 times | Mon 31 December 2018 | 159.70 (0%) | 147.65 | 136.00 - 173.00 | 0.0366 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anuh Pharma 506260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.19
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnuhPharma (506260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.
AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.
AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 79.32 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.82 |
| 50 day DMA | 80.36 |
| 100 day DMA | 82.9 |
| 150 day DMA | 109.08 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.79 | 79.21 |
| 12 day EMA | 78.77 | 79.09 | 79.3 |
| 20 day EMA | 79.05 | 79.27 | 79.41 |
| 35 day EMA | 79.91 | 80.08 | 80.21 |
| 50 day EMA | 80.7 | 80.85 | 80.97 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 79.09 | 79.28 |
| 12 day SMA | 79.32 | 79.42 | 79.42 |
| 20 day SMA | 78.84 | 78.93 | 78.99 |
| 35 day SMA | 78.82 | 78.92 | 78.99 |
| 50 day SMA | 80.36 | 80.61 | 80.87 |
| 100 day SMA | 82.9 | 83.02 | 83.12 |
| 150 day SMA | 109.08 | 110.03 | 110.96 |
| 200 day SMA | 126.02 | 126.43 | 126.84 |
Fundamentals, profit and EPS of Anuh Pharma 506260
EPS is 11.78 and PE is: 6.54
Last quarter profit: (September 2024 quarter) 15.04 crores (8.75%)
Debt: 14.11 in crores
Market capitalization: 1108.73
EPS is 11.54 and PE is: 6.67
Last quarter profit: (June 2024 quarter) 9.51 crores (-19.06%)
Debt: 2.69 in crores
Market capitalization: 1067.64
Videos related to: AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
