ebook Munafa Stock Market Course + Intraday & FNO calls  

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong intraday Stock price targets for VisagarPol are 0.49 and 0.53

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.5
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 13 November 2026 0.50 (2.04%) 0.48 0.48 - 0.52 1.0912 times
Thu 12 November 2026 0.49 (0%) 0.50 0.48 - 0.50 0.5492 times
Wed 11 November 2026 0.49 (6.52%) 0.47 0.47 - 0.52 1.1548 times
Mon 09 November 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.7922 times
Fri 30 October 2026 0.47 (2.17%) 0.48 0.46 - 0.48 0.128 times
Thu 29 October 2026 0.46 (0%) 0.47 0.46 - 0.53 2.6743 times
Wed 28 October 2026 0.46 (-4.17%) 0.46 0.46 - 0.48 1.1824 times
Tue 27 October 2026 0.48 (2.13%) 0.46 0.46 - 0.48 0.932 times
Mon 26 October 2026 0.47 (0%) 0.48 0.46 - 0.48 0.5281 times
Fri 23 October 2026 0.47 (-4.08%) 0.48 0.47 - 0.48 0.9678 times
Thu 22 October 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.1766 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.48 and 0.55

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 13 November 2026 0.50 (6.38%) 0.47 0.45 - 0.52 0.7474 times
Fri 30 October 2026 0.47 (0%) 0.48 0.46 - 0.53 1.1344 times
Fri 23 October 2026 0.47 (-9.62%) 0.50 0.47 - 0.51 0.5927 times
Fri 16 October 2026 0.52 (1.96%) 0.50 0.46 - 0.52 1.3165 times
Tue 06 October 2026 0.51 (0%) 0.51 0.51 - 0.52 0.2812 times
Thu 01 October 2026 0.51 (-5.56%) 0.52 0.51 - 0.54 0.4574 times
Fri 25 September 2026 0.54 (5.88%) 0.51 0.51 - 0.61 1.6811 times
Fri 18 September 2026 0.51 (0%) 0.52 0.51 - 0.58 1.1908 times
Fri 11 September 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 1.2344 times
Fri 04 September 2026 0.53 (0%) 0.51 0.49 - 0.53 1.3639 times
Fri 28 August 2026 0.53 (-3.64%) 0.54 0.50 - 0.55 1.7228 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.48 and 0.55

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 13 November 2026 0.50 (6.38%) 0.47 0.45 - 0.52 0.0993 times
Fri 30 October 2026 0.47 (-9.62%) 0.51 0.46 - 0.53 0.4773 times
Tue 29 September 2026 0.52 (4%) 0.50 0.49 - 0.61 0.6949 times
Mon 31 August 2026 0.50 (-7.41%) 0.53 0.49 - 0.60 0.8257 times
Fri 31 July 2026 0.54 (0%) 0.53 0.48 - 0.57 0.8199 times
Tue 30 June 2026 0.54 (-6.9%) 0.59 0.50 - 0.60 0.7454 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.5953 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 2.2292 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 2.0222 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4908 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.8088 times

monthly chart VisagarPol

Yearly price and charts VisagarPol

Strong yearly Stock price targets for VisagarPol 506146 are 0.3 and 0.61

Yearly Target 10.23
Yearly Target 20.37
Yearly Target 30.54333333333333
Yearly Target 40.68
Yearly Target 50.85

Yearly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 13 November 2026 0.50 (-19.35%) 0.62 0.41 - 0.72 0.2273 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.08 0.4174 times
Tue 31 December 2024 1.04 (-4.59%) 1.11 0.88 - 2.12 1.2081 times
Fri 29 December 2023 1.09 (-8.4%) 1.18 0.68 - 1.47 1.3975 times
Fri 30 December 2022 1.19 (-40.5%) 2.10 0.95 - 3.44 2.4304 times
Fri 31 December 2021 2.00 (115.05%) 0.97 0.66 - 2.00 2.9723 times
Thu 31 December 2020 0.93 (272%) 0.26 0.19 - 0.93 0.1198 times
Tue 31 December 2019 0.25 (-64.29%) 0.74 0.18 - 0.84 0.1431 times
Mon 31 December 2018 0.70 (0%) 0.77 0.60 - 0.88 0.0842 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of VisagarPol

Tomorrow's movement Prediction of Visagar Pol 506146 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visagar Pol 506146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visagar Pol 506146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisagarPol (506146) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VisagarPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisagarPol in short term and the sell signal is strong.

VisagarPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisagarPol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisagarPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and VisagarPol 506146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisagarPol 506146 stock. Volume based technical analysis of VisagarPol 506146 stock is negative.

VisagarPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.47
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.520.520.52
150 day SMA0.530.530.54
200 day SMA0.540.550.55

Videos related to: VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top