ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong intraday Stock price targets for VisagarPol are 0.59 and 0.61

Intraday Target 10.59
Intraday Target 20.59
Intraday Target 30.60666666666667
Intraday Target 40.61
Intraday Target 50.63

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Wed 07 January 2026 0.60 (0%) 0.60 0.60 - 0.62 0.2847 times
Tue 06 January 2026 0.60 (-1.64%) 0.62 0.60 - 0.62 0.5847 times
Mon 05 January 2026 0.61 (-3.17%) 0.61 0.60 - 0.63 1.8637 times
Fri 02 January 2026 0.63 (1.61%) 0.63 0.61 - 0.64 1.0678 times
Thu 01 January 2026 0.62 (0%) 0.62 0.61 - 0.65 0.7031 times
Wed 31 December 2025 0.62 (-1.59%) 0.64 0.62 - 0.66 0.5907 times
Tue 30 December 2025 0.63 (-4.55%) 0.66 0.62 - 0.66 2.8487 times
Mon 29 December 2025 0.66 (0%) 0.66 0.65 - 0.75 0.5167 times
Fri 26 December 2025 0.66 (-2.94%) 0.66 0.66 - 0.70 0.5305 times
Wed 24 December 2025 0.68 (-2.86%) 0.70 0.67 - 0.70 1.0094 times
Tue 23 December 2025 0.70 (0%) 0.69 0.68 - 0.70 0.3626 times

 Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Wed 07 January 2026 0.60 (-4.76%) 0.61 0.60 - 0.63 0.9501 times
Fri 02 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.75 1.9908 times
Fri 26 December 2025 0.66 (-4.35%) 0.69 0.66 - 0.72 0.7585 times
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.69 - 0.77 0.7677 times
Fri 12 December 2025 0.71 (-2.74%) 0.71 0.70 - 0.75 0.6379 times
Fri 05 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.8593 times
Fri 28 November 2025 0.73 (0%) 0.75 0.72 - 0.76 0.2274 times
Fri 21 November 2025 0.73 (-8.75%) 0.80 0.70 - 0.81 2.3439 times
Fri 14 November 2025 0.80 (2.56%) 0.78 0.74 - 0.80 0.7658 times
Fri 07 November 2025 0.78 (-1.27%) 0.80 0.76 - 0.85 0.6985 times
Fri 31 October 2025 0.79 (-1.25%) 0.80 0.73 - 0.82 0.7944 times

 weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.58 and 0.63

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Wed 07 January 2026 0.60 (-3.23%) 0.62 0.60 - 0.65 0.1429 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.4014 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3683 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.5052 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.644 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 1.9663 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.3825 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.9084 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.7505 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.9305 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 1.4008 times

 monthly chart VisagarPol

Yearly price and charts VisagarPol

Strong yearly Stock price targets for VisagarPol 506146 are 0.58 and 0.63

Yearly Target 10.57
Yearly Target 20.58
Yearly Target 30.61666666666667
Yearly Target 40.63
Yearly Target 50.67

Yearly price and volumes Visagar Pol

Date Closing Open Range Volume
Wed 07 January 2026 0.60 (-3.23%) 0.62 0.60 - 0.65 0.0044 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.08 0.428 times
Tue 31 December 2024 1.04 (-4.59%) 1.11 0.88 - 2.12 1.2388 times
Fri 29 December 2023 1.09 (-8.4%) 1.18 0.68 - 1.47 1.433 times
Fri 30 December 2022 1.19 (-40.5%) 2.10 0.95 - 3.44 2.4921 times
Fri 31 December 2021 2.00 (115.05%) 0.97 0.66 - 2.00 3.0478 times
Thu 31 December 2020 0.93 (272%) 0.26 0.19 - 0.93 0.1228 times
Tue 31 December 2019 0.25 (-64.29%) 0.74 0.18 - 0.84 0.1468 times
Mon 31 December 2018 0.70 (0%) 0.77 0.60 - 0.88 0.0864 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of VisagarPol

Tomorrow's movement Prediction of Visagar Pol 506146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visagar Pol 506146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visagar Pol 506146 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisagarPol (506146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisagarPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisagarPol in short term and the sell signal is strong.

VisagarPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisagarPol in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisagarPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and VisagarPol 506146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisagarPol 506146 stock. Volume based technical analysis of VisagarPol 506146 stock is negative.

VisagarPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.64
20 day DMA 0.67
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.76
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.63
12 day EMA0.630.640.65
20 day EMA0.650.660.67
35 day EMA0.680.690.7
50 day EMA0.720.720.73

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.640.650.66
20 day SMA0.670.680.68
35 day SMA0.70.70.71
50 day SMA0.720.730.73
100 day SMA0.760.760.76
150 day SMA0.780.790.79
200 day SMA0.810.810.81

Videos related to: VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top