ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong intraday Stock price targets for VisagarPol are 0.72 and 0.75

Intraday Target 10.7
Intraday Target 20.71
Intraday Target 30.72666666666667
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Mon 08 December 2025 0.73 (0%) 0.71 0.71 - 0.74 1.1412 times
Fri 05 December 2025 0.73 (2.82%) 0.73 0.71 - 0.73 0.4014 times
Thu 04 December 2025 0.71 (-1.39%) 0.74 0.70 - 0.78 1.7869 times
Wed 03 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.74 0.6607 times
Tue 02 December 2025 0.73 (-1.35%) 0.72 0.71 - 0.74 2.0674 times
Mon 01 December 2025 0.74 (1.37%) 0.74 0.73 - 0.74 2.2177 times
Fri 28 November 2025 0.73 (1.39%) 0.72 0.72 - 0.73 0.5605 times
Thu 27 November 2025 0.72 (-2.7%) 0.74 0.72 - 0.74 0.4517 times
Wed 26 November 2025 0.74 (0%) 0.74 0.73 - 0.76 0.087 times
Tue 25 November 2025 0.74 (0%) 0.74 0.73 - 0.75 0.6254 times
Mon 24 November 2025 0.74 (1.37%) 0.75 0.73 - 0.75 0.1636 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.72 and 0.75

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Mon 08 December 2025 0.73 (0%) 0.71 0.71 - 0.74 0.1533 times
Fri 05 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.9583 times
Fri 28 November 2025 0.73 (0%) 0.75 0.72 - 0.76 0.2536 times
Fri 21 November 2025 0.73 (-8.75%) 0.80 0.70 - 0.81 2.6138 times
Fri 14 November 2025 0.80 (2.56%) 0.78 0.74 - 0.80 0.854 times
Fri 07 November 2025 0.78 (-1.27%) 0.80 0.76 - 0.85 0.779 times
Fri 31 October 2025 0.79 (-1.25%) 0.80 0.73 - 0.82 0.8859 times
Thu 23 October 2025 0.80 (6.67%) 0.75 0.75 - 0.81 1.5757 times
Fri 17 October 2025 0.75 (-2.6%) 0.78 0.73 - 0.80 1.1457 times
Fri 10 October 2025 0.77 (-4.94%) 0.82 0.75 - 0.82 0.7807 times
Fri 03 October 2025 0.81 (5.19%) 0.83 0.79 - 0.90 3.9749 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.68 and 0.76

Monthly Target 10.66
Monthly Target 20.69
Monthly Target 30.73666666666667
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Mon 08 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.0831 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3364 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.4614 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.5017 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 1.7961 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.2628 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.8298 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.599 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.8499 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 1.2795 times
Fri 28 February 2025 0.87 (-14.71%) 1.00 0.85 - 1.02 0.8469 times

monthly chart VisagarPol

Yearly price and charts VisagarPol

Strong yearly Stock price targets for VisagarPol 506146 are 0.41 and 0.91

Yearly Target 10.3
Yearly Target 20.51
Yearly Target 30.79666666666667
Yearly Target 41.01
Yearly Target 51.3

Yearly price and volumes Visagar Pol

Date Closing Open Range Volume
Mon 08 December 2025 0.73 (-29.81%) 1.06 0.58 - 1.08 0.3725 times
Tue 31 December 2024 1.04 (-4.59%) 1.11 0.88 - 2.12 1.1028 times
Fri 29 December 2023 1.09 (-8.4%) 1.18 0.68 - 1.47 1.2757 times
Fri 30 December 2022 1.19 (-40.5%) 2.10 0.95 - 3.44 2.2187 times
Fri 31 December 2021 2.00 (115.05%) 0.97 0.66 - 2.00 2.7134 times
Thu 31 December 2020 0.93 (272%) 0.26 0.19 - 0.93 0.1093 times
Tue 31 December 2019 0.25 (-64.29%) 0.74 0.18 - 0.84 0.1307 times
Mon 31 December 2018 0.70 (0%) 0.77 0.60 - 0.88 0.0769 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VisagarPol

Tomorrow's movement Prediction of Visagar Pol 506146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visagar Pol 506146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Visagar Pol 506146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisagarPol (506146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisagarPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisagarPol in short term and the sell signal is strong.

VisagarPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VisagarPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisagarPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and VisagarPol 506146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisagarPol 506146 stock. Volume based technical analysis of VisagarPol 506146 stock is negative.

VisagarPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.730.730.74
20 day SMA0.750.750.75
35 day SMA0.760.770.77
50 day SMA0.770.780.78
100 day SMA0.790.790.79
150 day SMA0.810.810.81
200 day SMA0.830.840.84

Videos related to: VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top