ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pankajpiyus

Strong intraday Stock price targets for Pankajpiyus are 39.78 and 43.77

Intraday Target 138.52
Intraday Target 241.04
Intraday Target 342.513333333333
Intraday Target 445.03
Intraday Target 546.5

Daily price and volume Pankajpiyus

Date Closing Open Range Volume
Mon 08 December 2025 43.55 (5.37%) 43.99 40.00 - 43.99 0.2336 times
Fri 05 December 2025 41.33 (-3.32%) 42.10 41.12 - 44.65 1.0795 times
Thu 04 December 2025 42.75 (-1.9%) 42.67 42.01 - 44.30 0.3639 times
Wed 03 December 2025 43.58 (1.18%) 44.14 42.10 - 44.49 0.8629 times
Tue 02 December 2025 43.07 (-2.18%) 44.03 43.00 - 44.89 1.0035 times
Mon 01 December 2025 44.03 (1.15%) 42.76 42.53 - 45.36 0.9657 times
Fri 28 November 2025 43.53 (-0.57%) 44.00 43.20 - 45.00 0.9961 times
Thu 27 November 2025 43.78 (2.46%) 44.74 42.15 - 44.74 1.3343 times
Wed 26 November 2025 42.73 (-2.89%) 44.88 42.50 - 44.88 1.2143 times
Tue 25 November 2025 44.00 (0.8%) 45.00 44.00 - 45.18 1.9462 times
Mon 24 November 2025 43.65 (-0.77%) 44.85 43.39 - 46.18 2.3647 times

 Daily chart Pankajpiyus

Weekly price and charts Pankajpiyus

Strong weekly Stock price targets for Pankajpiyus 506122 are 39.78 and 43.77

Weekly Target 138.52
Weekly Target 241.04
Weekly Target 342.513333333333
Weekly Target 445.03
Weekly Target 546.5

Weekly price and volumes for Pankajpiyus

Date Closing Open Range Volume
Mon 08 December 2025 43.55 (5.37%) 43.99 40.00 - 43.99 0.023 times
Fri 05 December 2025 41.33 (-5.05%) 42.76 41.12 - 45.36 0.4214 times
Fri 28 November 2025 43.53 (-1.05%) 44.85 42.15 - 46.18 0.7742 times
Fri 21 November 2025 43.99 (0.09%) 46.13 42.05 - 46.14 2.4972 times
Fri 14 November 2025 43.95 (-6.53%) 49.17 43.15 - 49.17 1.3814 times
Fri 07 November 2025 47.02 (-2.29%) 48.00 45.00 - 49.96 0.6123 times
Fri 31 October 2025 48.12 (-6.31%) 52.20 44.02 - 52.20 1.3831 times
Thu 23 October 2025 51.36 (2.76%) 50.40 47.55 - 52.90 1.6982 times
Fri 17 October 2025 49.98 (-1.07%) 51.39 49.05 - 51.68 0.3229 times
Fri 10 October 2025 50.52 (-8.06%) 54.94 49.47 - 54.94 0.8862 times
Fri 03 October 2025 54.95 (1.85%) 53.90 52.10 - 56.25 0.7557 times

 weekly chart Pankajpiyus

Monthly price and charts Pankajpiyus

Strong monthly Stock price targets for Pankajpiyus 506122 are 41.78 and 47.14

Monthly Target 137.61
Monthly Target 240.58
Monthly Target 342.97
Monthly Target 445.94
Monthly Target 548.33

Monthly price and volumes Pankajpiyus

Date Closing Open Range Volume
Mon 08 December 2025 43.55 (0.05%) 42.76 40.00 - 45.36 0.1398 times
Fri 28 November 2025 43.53 (-9.54%) 48.00 42.05 - 49.96 1.656 times
Fri 31 October 2025 48.12 (-9.8%) 54.42 44.02 - 55.34 1.4594 times
Tue 30 September 2025 53.35 (-54.88%) 112.35 49.70 - 112.35 2.0476 times
Fri 29 August 2025 118.25 (-18.64%) 138.10 118.25 - 176.65 3.1729 times
Mon 28 July 2025 145.35 (-18.53%) 169.50 145.35 - 169.50 0.0004 times
Mon 30 June 2025 178.40 (-22.57%) 218.90 178.40 - 218.90 0.0001 times
Mon 26 May 2025 230.40 (-18.51%) 268.65 230.40 - 268.65 0.0002 times
Mon 28 April 2025 282.75 (4.18%) 284.95 282.75 - 329.75 1.0546 times
Fri 28 March 2025 271.40 (9.66%) 245.10 218.50 - 271.65 0.4691 times
Fri 28 February 2025 247.50 (4.83%) 260.25 225.50 - 279.00 0.7938 times

 monthly chart Pankajpiyus

Yearly price and charts Pankajpiyus

Strong yearly Stock price targets for Pankajpiyus 506122 are -103.1 and 186.65

Yearly Target 1-151.98
Yearly Target 2-54.22
Yearly Target 3137.76666666667
Yearly Target 4235.53
Yearly Target 5427.52

Yearly price and volumes Pankajpiyus

Date Closing Open Range Volume
Mon 08 December 2025 43.55 (-72.74%) 152.00 40.00 - 329.75 6.1473 times
Tue 31 December 2024 159.75 (23.69%) 135.60 92.15 - 347.15 0.5353 times
Fri 29 December 2023 129.15 (13.34%) 116.95 64.05 - 157.75 0.2689 times
Fri 30 December 2022 113.95 (54.72%) 77.30 45.90 - 175.25 0.3902 times
Fri 31 December 2021 73.65 (65.32%) 45.95 38.10 - 104.30 0.3192 times
Thu 31 December 2020 44.55 (57.7%) 29.10 24.70 - 52.20 0.1614 times
Thu 26 December 2019 28.25 (-44.28%) 48.20 23.30 - 64.50 0.1353 times
Mon 31 December 2018 50.70 (0%) 54.55 44.35 - 61.35 0.0423 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Pankajpiyus

Tomorrow's movement Prediction of Pankajpiyus 506122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pankajpiyus 506122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pankajpiyus 506122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pankajpiyus 506122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.35

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pankajpiyus (506122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pankajpiyus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pankajpiyus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pankajpiyus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pankajpiyus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pankajpiyus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Pankajpiyus 506122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pankajpiyus 506122 stock. Volume based technical analysis of Pankajpiyus 506122 stock is negative.

Pankajpiyus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pankajpiyus 506122

DMA (daily moving average) of Pankajpiyus 506122

DMA period DMA value
5 day DMA 42.86
12 day DMA 43.33
20 day DMA 43.85
35 day DMA 45.77
50 day DMA 47.74
100 day DMA 96.9
150 day DMA 145.23
200 day DMA 163.05

EMA (exponential moving average) of Pankajpiyus 506122

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9442.6343.28
12 day EMA43.4143.3943.77
20 day EMA44.244.2744.58
35 day EMA45.9746.1146.39
50 day EMA47.8948.0748.34

SMA (simple moving average) of Pankajpiyus 506122

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8642.9543.39
12 day SMA43.3343.3443.55
20 day SMA43.854444.28
35 day SMA45.7745.9446.2
50 day SMA47.7447.8948.11
100 day SMA96.999.76102.33
150 day SMA145.23146.2147.19
200 day SMA163.05164.19165.41

Fundamentals, profit and EPS of Pankajpiyus 506122

EPS is -112.25 and PE is: -0.39

Last quarter profit: (June 2024 quarter) 0.23 crores (15.00%)

Debt: 2.20 in crores

Market capitalization: 12.93

EPS is -113.75 and PE is: -0.38

Last quarter profit: (March 2024 quarter) -4.99 crores (107.32%)

Debt: 2.20 in crores

Market capitalization: 4.37

Videos related to: Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top