Munafa Stock Market Course + Intraday & FNO calls 
Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506122
- 506122 Experts view
- Tomorrow's Movement 506122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pankajpiyus
Strong intraday Stock price targets for Pankajpiyus are 42.22 and 45.55
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 44.92 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 48.25 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.11 (-1.34%) | 46.99 | 43.66 - 46.99 | 0.9247 times | Thu 08 January 2026 | 44.71 (-3.83%) | 47.39 | 43.91 - 47.39 | 0.511 times | Wed 07 January 2026 | 46.49 (-1%) | 47.89 | 46.00 - 47.89 | 1.7778 times | Tue 06 January 2026 | 46.96 (2.82%) | 45.67 | 45.66 - 47.69 | 1.4582 times | Mon 05 January 2026 | 45.67 (1.26%) | 47.60 | 45.10 - 47.60 | 0.7032 times | Fri 02 January 2026 | 45.10 (-3.36%) | 50.00 | 44.10 - 50.00 | 0.5193 times | Thu 01 January 2026 | 46.67 (-0.34%) | 47.90 | 46.00 - 47.90 | 0.511 times | Wed 31 December 2025 | 46.83 (3.93%) | 48.00 | 44.10 - 48.00 | 0.5232 times | Tue 30 December 2025 | 45.06 (2.08%) | 45.05 | 40.50 - 45.98 | 2.0267 times | Mon 29 December 2025 | 44.14 (2.6%) | 43.11 | 43.11 - 46.70 | 1.0447 times | Fri 26 December 2025 | 43.02 (-2.23%) | 40.86 | 40.86 - 46.40 | 1.1465 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 41.77 and 46
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.11 (-2.2%) | 47.60 | 43.66 - 47.89 | 0.3749 times | Fri 02 January 2026 | 45.10 (4.83%) | 43.11 | 40.50 - 50.00 | 0.3226 times | Fri 26 December 2025 | 43.02 (2.7%) | 41.02 | 40.86 - 47.89 | 0.5088 times | Fri 19 December 2025 | 41.89 (-9.03%) | 49.78 | 41.00 - 50.40 | 0.7235 times | Fri 12 December 2025 | 46.05 (11.42%) | 43.99 | 40.00 - 49.10 | 0.7423 times | Fri 05 December 2025 | 41.33 (-5.05%) | 42.76 | 41.12 - 45.36 | 0.543 times | Fri 28 November 2025 | 43.53 (-1.05%) | 44.85 | 42.15 - 46.18 | 0.9977 times | Fri 21 November 2025 | 43.99 (0.09%) | 46.13 | 42.05 - 46.14 | 3.2181 times | Fri 14 November 2025 | 43.95 (-6.53%) | 49.17 | 43.15 - 49.17 | 1.7802 times | Fri 07 November 2025 | 47.02 (-2.29%) | 48.00 | 45.00 - 49.96 | 0.789 times | Fri 31 October 2025 | 48.12 (-6.31%) | 52.20 | 44.02 - 52.20 | 1.7824 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 40.72 and 47.06
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.11 (-5.81%) | 47.90 | 43.66 - 50.00 | 0.1072 times | Wed 31 December 2025 | 46.83 (7.58%) | 42.76 | 40.00 - 50.40 | 0.664 times | Fri 28 November 2025 | 43.53 (-9.54%) | 48.00 | 42.05 - 49.96 | 1.6274 times | Fri 31 October 2025 | 48.12 (-9.8%) | 54.42 | 44.02 - 55.34 | 1.4342 times | Tue 30 September 2025 | 53.35 (-54.88%) | 112.35 | 49.70 - 112.35 | 2.0122 times | Fri 29 August 2025 | 118.25 (-18.64%) | 138.10 | 118.25 - 176.65 | 3.1181 times | Mon 28 July 2025 | 145.35 (-18.53%) | 169.50 | 145.35 - 169.50 | 0.0004 times | Mon 30 June 2025 | 178.40 (-22.57%) | 218.90 | 178.40 - 218.90 | 0.0001 times | Mon 26 May 2025 | 230.40 (-18.51%) | 268.65 | 230.40 - 268.65 | 0.0002 times | Mon 28 April 2025 | 282.75 (4.18%) | 284.95 | 282.75 - 329.75 | 1.0364 times | Fri 28 March 2025 | 271.40 (9.66%) | 245.10 | 218.50 - 271.65 | 0.461 times |
Yearly price and charts Pankajpiyus
Strong yearly Stock price targets for Pankajpiyus 506122 are 40.72 and 47.06
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 45.923333333333 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.11 (-5.81%) | 47.90 | 43.66 - 50.00 | 0.0657 times | Wed 31 December 2025 | 46.83 (-70.69%) | 152.00 | 40.00 - 329.75 | 6.94 times | Tue 31 December 2024 | 159.75 (23.69%) | 135.60 | 92.15 - 347.15 | 0.5762 times | Fri 29 December 2023 | 129.15 (13.34%) | 116.95 | 64.05 - 157.75 | 0.2894 times | Fri 30 December 2022 | 113.95 (54.72%) | 77.30 | 45.90 - 175.25 | 0.4201 times | Fri 31 December 2021 | 73.65 (65.32%) | 45.95 | 38.10 - 104.30 | 0.3436 times | Thu 31 December 2020 | 44.55 (57.7%) | 29.10 | 24.70 - 52.20 | 0.1738 times | Thu 26 December 2019 | 28.25 (-44.28%) | 48.20 | 23.30 - 64.50 | 0.1457 times | Mon 31 December 2018 | 50.70 (0%) | 54.55 | 44.35 - 61.35 | 0.0456 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pankajpiyus
Tomorrow's movement Prediction of Pankajpiyus 506122 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankajpiyus 506122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pankajpiyus 506122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pankajpiyus (506122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pankajpiyus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pankajpiyus in short term but the buy signal is initial and weak.
Pankajpiyus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pankajpiyus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pankajpiyus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Pankajpiyus 506122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pankajpiyus 506122 stock. Volume based technical analysis of Pankajpiyus 506122 stock is negative.
Pankajpiyus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.12 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.92 |
| 100 day DMA | 61.24 |
| 150 day DMA | 116.96 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.68 | 46.17 |
| 12 day EMA | 45.24 | 45.44 | 45.57 |
| 20 day EMA | 45.11 | 45.22 | 45.27 |
| 35 day EMA | 45.23 | 45.3 | 45.34 |
| 50 day EMA | 45.29 | 45.34 | 45.37 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.79 | 46.18 |
| 12 day SMA | 45.23 | 45.29 | 45.22 |
| 20 day SMA | 45.12 | 45.15 | 45.1 |
| 35 day SMA | 44.46 | 44.45 | 44.42 |
| 50 day SMA | 44.92 | 44.98 | 45 |
| 100 day SMA | 61.24 | 62.4 | 63.64 |
| 150 day SMA | 116.96 | 118.31 | 119.58 |
| 200 day SMA | 137.78 | 138.57 | 139.41 |
Fundamentals, profit and EPS of Pankajpiyus 506122
EPS is -112.25 and PE is: -0.39
Last quarter profit: (June 2024 quarter) 0.23 crores (15.00%)
Debt: 2.20 in crores
Market capitalization: 12.93
EPS is -113.75 and PE is: -0.39
Last quarter profit: (March 2024 quarter) -4.99 crores (107.32%)
Debt: 2.20 in crores
Market capitalization: 4.37
Videos related to: Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
