Munafa Stock Market Course + Intraday & FNO calls 
Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506122
- 506122 Experts view
- Tomorrow's Movement 506122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pankajpiyus
Strong intraday Stock price targets for Pankajpiyus are 39.46 and 42.99
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 45.9 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-3.32%) | 42.10 | 41.12 - 44.65 | 0.8898 times | Thu 04 December 2025 | 42.75 (-1.9%) | 42.67 | 42.01 - 44.30 | 0.2999 times | Wed 03 December 2025 | 43.58 (1.18%) | 44.14 | 42.10 - 44.49 | 0.7113 times | Tue 02 December 2025 | 43.07 (-2.18%) | 44.03 | 43.00 - 44.89 | 0.8272 times | Mon 01 December 2025 | 44.03 (1.15%) | 42.76 | 42.53 - 45.36 | 0.7961 times | Fri 28 November 2025 | 43.53 (-0.57%) | 44.00 | 43.20 - 45.00 | 0.8211 times | Thu 27 November 2025 | 43.78 (2.46%) | 44.74 | 42.15 - 44.74 | 1.0999 times | Wed 26 November 2025 | 42.73 (-2.89%) | 44.88 | 42.50 - 44.88 | 1.001 times | Tue 25 November 2025 | 44.00 (0.8%) | 45.00 | 44.00 - 45.18 | 1.6043 times | Mon 24 November 2025 | 43.65 (-0.77%) | 44.85 | 43.39 - 46.18 | 1.9493 times | Fri 21 November 2025 | 43.99 (0.8%) | 42.31 | 42.31 - 45.52 | 1.5466 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 39.11 and 43.35
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-5.05%) | 42.76 | 41.12 - 45.36 | 0.3926 times | Fri 28 November 2025 | 43.53 (-1.05%) | 44.85 | 42.15 - 46.18 | 0.7214 times | Fri 21 November 2025 | 43.99 (0.09%) | 46.13 | 42.05 - 46.14 | 2.3268 times | Fri 14 November 2025 | 43.95 (-6.53%) | 49.17 | 43.15 - 49.17 | 1.2871 times | Fri 07 November 2025 | 47.02 (-2.29%) | 48.00 | 45.00 - 49.96 | 0.5705 times | Fri 31 October 2025 | 48.12 (-6.31%) | 52.20 | 44.02 - 52.20 | 1.2887 times | Thu 23 October 2025 | 51.36 (2.76%) | 50.40 | 47.55 - 52.90 | 1.5823 times | Fri 17 October 2025 | 49.98 (-1.07%) | 51.39 | 49.05 - 51.68 | 0.3009 times | Fri 10 October 2025 | 50.52 (-8.06%) | 54.94 | 49.47 - 54.94 | 0.8257 times | Fri 03 October 2025 | 54.95 (1.85%) | 53.90 | 52.10 - 56.25 | 0.7041 times | Fri 26 September 2025 | 53.95 (-2%) | 52.30 | 49.70 - 55.10 | 3.063 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 39.11 and 43.35
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-5.05%) | 42.76 | 41.12 - 45.36 | 0.1326 times | Fri 28 November 2025 | 43.53 (-9.54%) | 48.00 | 42.05 - 49.96 | 1.6572 times | Fri 31 October 2025 | 48.12 (-9.8%) | 54.42 | 44.02 - 55.34 | 1.4605 times | Tue 30 September 2025 | 53.35 (-54.88%) | 112.35 | 49.70 - 112.35 | 2.049 times | Fri 29 August 2025 | 118.25 (-18.64%) | 138.10 | 118.25 - 176.65 | 3.1752 times | Mon 28 July 2025 | 145.35 (-18.53%) | 169.50 | 145.35 - 169.50 | 0.0004 times | Mon 30 June 2025 | 178.40 (-22.57%) | 218.90 | 178.40 - 218.90 | 0.0001 times | Mon 26 May 2025 | 230.40 (-18.51%) | 268.65 | 230.40 - 268.65 | 0.0002 times | Mon 28 April 2025 | 282.75 (4.18%) | 284.95 | 282.75 - 329.75 | 1.0554 times | Fri 28 March 2025 | 271.40 (9.66%) | 245.10 | 218.50 - 271.65 | 0.4694 times | Fri 28 February 2025 | 247.50 (4.83%) | 260.25 | 225.50 - 279.00 | 0.7943 times |
Yearly price and charts Pankajpiyus
Strong yearly Stock price targets for Pankajpiyus 506122 are -103.09 and 185.54
| Yearly Target 1 | -151.23 |
| Yearly Target 2 | -54.95 |
| Yearly Target 3 | 137.4 |
| Yearly Target 4 | 233.68 |
| Yearly Target 5 | 426.03 |
Yearly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-74.13%) | 152.00 | 41.12 - 329.75 | 6.1464 times | Tue 31 December 2024 | 159.75 (23.69%) | 135.60 | 92.15 - 347.15 | 0.5355 times | Fri 29 December 2023 | 129.15 (13.34%) | 116.95 | 64.05 - 157.75 | 0.269 times | Fri 30 December 2022 | 113.95 (54.72%) | 77.30 | 45.90 - 175.25 | 0.3904 times | Fri 31 December 2021 | 73.65 (65.32%) | 45.95 | 38.10 - 104.30 | 0.3194 times | Thu 31 December 2020 | 44.55 (57.7%) | 29.10 | 24.70 - 52.20 | 0.1615 times | Thu 26 December 2019 | 28.25 (-44.28%) | 48.20 | 23.30 - 64.50 | 0.1354 times | Mon 31 December 2018 | 50.70 (0%) | 54.55 | 44.35 - 61.35 | 0.0424 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pankajpiyus
Tomorrow's movement Prediction of Pankajpiyus 506122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankajpiyus 506122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pankajpiyus (506122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pankajpiyus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pankajpiyus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pankajpiyus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pankajpiyus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pankajpiyus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Pankajpiyus 506122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pankajpiyus 506122 stock. Volume based technical analysis of Pankajpiyus 506122 stock is negative.
Pankajpiyus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.89 |
| 100 day DMA | 99.76 |
| 150 day DMA | 146.2 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 43.28 | 43.54 |
| 12 day EMA | 43.39 | 43.77 | 43.95 |
| 20 day EMA | 44.29 | 44.6 | 44.79 |
| 35 day EMA | 46.2 | 46.49 | 46.71 |
| 50 day EMA | 48.23 | 48.51 | 48.74 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.39 | 43.6 |
| 12 day SMA | 43.34 | 43.55 | 43.62 |
| 20 day SMA | 44 | 44.28 | 44.59 |
| 35 day SMA | 45.94 | 46.2 | 46.42 |
| 50 day SMA | 47.89 | 48.11 | 48.36 |
| 100 day SMA | 99.76 | 102.33 | 104.76 |
| 150 day SMA | 146.2 | 147.19 | 148.17 |
| 200 day SMA | 164.19 | 165.41 | 166.69 |
Fundamentals, profit and EPS of Pankajpiyus 506122
EPS is -112.25 and PE is: -0.37
Last quarter profit: (June 2024 quarter) 0.23 crores (15.00%)
Debt: 2.20 in crores
Market capitalization: 12.93
EPS is -113.75 and PE is: -0.36
Last quarter profit: (March 2024 quarter) -4.99 crores (107.32%)
Debt: 2.20 in crores
Market capitalization: 4.37
Videos related to: Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
