Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 117.33 and 122.58
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 118.27 |
| Intraday Target 3 | 121.63333333333 |
| Intraday Target 4 | 123.52 |
| Intraday Target 5 | 126.88 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.15 (-2.4%) | 123.00 | 119.75 - 125.00 | 1.0847 times | Mon 19 January 2026 | 123.10 (-2.8%) | 126.65 | 121.65 - 127.00 | 1.2181 times | Fri 16 January 2026 | 126.65 (-6.5%) | 130.10 | 126.00 - 135.70 | 2.618 times | Wed 14 January 2026 | 135.45 (1.88%) | 130.05 | 130.05 - 136.60 | 0.3812 times | Tue 13 January 2026 | 132.95 (-2.64%) | 136.05 | 132.50 - 137.45 | 0.2919 times | Mon 12 January 2026 | 136.55 (-0.36%) | 129.55 | 129.55 - 137.75 | 1.2051 times | Fri 09 January 2026 | 137.05 (-1.05%) | 139.10 | 137.00 - 142.60 | 0.7816 times | Thu 08 January 2026 | 138.50 (-3.85%) | 141.00 | 137.95 - 143.55 | 0.892 times | Wed 07 January 2026 | 144.05 (0.66%) | 143.00 | 142.55 - 144.50 | 0.8096 times | Tue 06 January 2026 | 143.10 (-0.24%) | 142.95 | 141.55 - 144.85 | 0.7179 times | Mon 05 January 2026 | 143.45 (-2.84%) | 146.00 | 142.20 - 149.60 | 0.7787 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 116.33 and 123.58
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 124.85 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.15 (-5.13%) | 126.65 | 119.75 - 127.00 | 0.4572 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.8926 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.7901 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.4832 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.6966 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.7501 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 2.0873 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.5139 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.5242 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.8048 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.4655 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 105.03 and 134.88
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.15 (-18.15%) | 147.95 | 119.75 - 149.60 | 0.3159 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6344 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6398 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6065 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0595 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.897 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1829 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6856 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1647 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8136 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8902 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 105.03 and 134.88
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 129.83333333333 |
| Yearly Target 4 | 139.92 |
| Yearly Target 5 | 159.68 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.15 (-18.15%) | 147.95 | 119.75 - 149.60 | 0.0171 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6821 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2252 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3594 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6737 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0612 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7824 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8717 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3273 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.45
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 131 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 135.72 |
| 20 day DMA | 137.58 |
| 35 day DMA | 135.16 |
| 50 day DMA | 137.63 |
| 100 day DMA | 150.54 |
| 150 day DMA | 156.09 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 129.86 | 133.24 |
| 12 day EMA | 132.33 | 134.54 | 136.62 |
| 20 day EMA | 134.7 | 136.23 | 137.61 |
| 35 day EMA | 137.73 | 138.77 | 139.69 |
| 50 day EMA | 138.77 | 139.53 | 140.2 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 130.94 | 133.73 |
| 12 day SMA | 135.72 | 137.88 | 139.85 |
| 20 day SMA | 137.58 | 138.17 | 138.37 |
| 35 day SMA | 135.16 | 135.7 | 136.12 |
| 50 day SMA | 137.63 | 138.45 | 139.21 |
| 100 day SMA | 150.54 | 150.96 | 151.37 |
| 150 day SMA | 156.09 | 156.44 | 156.76 |
| 200 day SMA | 159.53 | 159.69 | 159.83 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
