Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 116.63 and 124.83
| Intraday Target 1 | 115.18 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 123.38333333333 |
| Intraday Target 4 | 126.27 |
| Intraday Target 5 | 131.58 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.95 (-5.4%) | 127.45 | 120.50 - 128.70 | 1.9224 times | Thu 12 March 2026 | 127.85 (2.57%) | 123.55 | 121.95 - 128.35 | 0.5818 times | Wed 11 March 2026 | 124.65 (1.22%) | 124.70 | 124.15 - 127.85 | 0.4897 times | Tue 10 March 2026 | 123.15 (3.18%) | 120.85 | 120.20 - 123.70 | 0.9724 times | Mon 09 March 2026 | 119.35 (-4.44%) | 120.50 | 117.00 - 120.50 | 0.8062 times | Fri 06 March 2026 | 124.90 (-1.11%) | 126.00 | 123.05 - 126.90 | 3.9323 times | Thu 05 March 2026 | 126.30 (1.85%) | 124.90 | 124.00 - 126.70 | 0.1832 times | Wed 04 March 2026 | 124.00 (-4.25%) | 128.90 | 123.10 - 128.90 | 0.4283 times | Mon 02 March 2026 | 129.50 (-1.3%) | 113.10 | 113.10 - 132.20 | 0.3216 times | Fri 27 February 2026 | 131.20 (-3.35%) | 134.50 | 130.95 - 135.20 | 0.3619 times | Thu 26 February 2026 | 135.75 (-0.77%) | 136.90 | 134.90 - 140.35 | 0.2411 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 118.98 and 130.68
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.608 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.6393 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.8547 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.6014 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.6172 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 0.9898 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.8 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 1.287 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.8501 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.7525 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.4126 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 117.03 and 136.13
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.95 (-7.81%) | 113.10 | 113.10 - 132.20 | 0.4664 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4399 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.586 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.7005 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.7064 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6696 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1697 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.1985 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.306 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.757 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.2859 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 95.68 and 135.28
| Yearly Target 1 | 87.25 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 126.85 |
| Yearly Target 4 | 143.7 |
| Yearly Target 5 | 166.45 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.95 (-17.61%) | 147.95 | 110.00 - 149.60 | 0.0726 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6779 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2177 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.351 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6633 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0485 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7775 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8663 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3252 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prakash Ind 506022 looks bearish. It has broken an important moving average level of 127.71 with high volumes
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 127.03 |
| 20 day DMA | 130.26 |
| 35 day DMA | 127.91 |
| 50 day DMA | 129.68 |
| 100 day DMA | 137.03 |
| 150 day DMA | 146.43 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 125.52 | 124.36 |
| 12 day EMA | 126.3 | 127.27 | 127.17 |
| 20 day EMA | 127.84 | 128.57 | 128.65 |
| 35 day EMA | 129.45 | 129.95 | 130.07 |
| 50 day EMA | 129.99 | 130.36 | 130.46 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 123.98 | 123.67 |
| 12 day SMA | 127.03 | 128.29 | 129.17 |
| 20 day SMA | 130.26 | 130.83 | 130.93 |
| 35 day SMA | 127.91 | 127.77 | 127.44 |
| 50 day SMA | 129.68 | 130.19 | 130.56 |
| 100 day SMA | 137.03 | 137.41 | 137.72 |
| 150 day SMA | 146.43 | 146.74 | 146.98 |
| 200 day SMA | 151.54 | 151.82 | 152.08 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
