Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 143.6 and 146.85
| Intraday Target 1 | 142.98 |
| Intraday Target 2 | 144.22 |
| Intraday Target 3 | 146.23333333333 |
| Intraday Target 4 | 147.47 |
| Intraday Target 5 | 149.48 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.45 (-1.29%) | 148.25 | 145.00 - 148.25 | 0.7809 times | Thu 18 June 2026 | 147.35 (-1.14%) | 149.40 | 145.45 - 150.35 | 0.9332 times | Wed 17 June 2026 | 149.05 (-1.52%) | 154.90 | 146.80 - 154.90 | 0.4344 times | Tue 16 June 2026 | 151.35 (1.1%) | 152.00 | 146.25 - 154.25 | 1.3695 times | Mon 15 June 2026 | 149.70 (5.76%) | 141.65 | 141.65 - 154.00 | 0.9086 times | Fri 12 June 2026 | 141.55 (4.04%) | 137.00 | 137.00 - 141.75 | 0.1738 times | Thu 11 June 2026 | 136.05 (-3.3%) | 139.30 | 135.35 - 139.30 | 3.9784 times | Wed 10 June 2026 | 140.70 (-0.99%) | 142.90 | 137.05 - 143.10 | 0.6401 times | Tue 09 June 2026 | 142.10 (2.23%) | 138.60 | 138.60 - 142.45 | 0.2173 times | Mon 08 June 2026 | 139.00 (-3.94%) | 140.50 | 138.50 - 144.35 | 0.5639 times | Fri 05 June 2026 | 144.70 (-1.19%) | 145.60 | 142.80 - 147.30 | 0.5353 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 143.55 and 156.8
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 1.3803 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.7379 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.8084 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.8283 times | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.77 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.7329 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.8161 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.734 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.4291 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.763 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.521 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 130.63 and 150.18
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.45 (-1.56%) | 150.75 | 135.35 - 154.90 | 1.0115 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6462 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7769 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9302 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5803 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7729 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9239 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9318 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.8833 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.5429 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 4.219 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 103.23 and 152.23
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 138.15 |
| Yearly Target 4 | 166.3 |
| Yearly Target 5 | 187.15 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 145.45 (-0.92%) | 147.95 | 110.00 - 159.00 | 0.2078 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6676 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.1992 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3305 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6382 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0174 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7658 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8532 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3203 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashInd in short term and the buy signal is strong.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 144.45 |
| 20 day DMA | 145.51 |
| 35 day DMA | 146.61 |
| 50 day DMA | 144.59 |
| 100 day DMA | 135 |
| 150 day DMA | 135.6 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 147.24 | 147.19 |
| 12 day EMA | 145.86 | 145.94 | 145.68 |
| 20 day EMA | 145.5 | 145.51 | 145.32 |
| 35 day EMA | 144 | 143.91 | 143.71 |
| 50 day EMA | 143.08 | 142.98 | 142.8 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 147.8 | 145.54 |
| 12 day SMA | 144.45 | 144.5 | 144.51 |
| 20 day SMA | 145.51 | 145.71 | 145.71 |
| 35 day SMA | 146.61 | 146.58 | 146.58 |
| 50 day SMA | 144.59 | 144.22 | 143.78 |
| 100 day SMA | 135 | 134.71 | 134.44 |
| 150 day SMA | 135.6 | 135.69 | 135.78 |
| 200 day SMA | 142.54 | 142.63 | 142.7 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
