Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 125.9 and 129.65
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 126.85 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 130.6 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.80 (1.04%) | 125.95 | 125.00 - 128.75 | 0.1186 times | Mon 06 April 2026 | 125.50 (2.24%) | 125.25 | 120.75 - 127.50 | 1.6739 times | Thu 02 April 2026 | 122.75 (1.74%) | 116.75 | 116.20 - 124.10 | 0.2378 times | Wed 01 April 2026 | 120.65 (8.01%) | 114.15 | 114.15 - 121.25 | 0.3324 times | Mon 30 March 2026 | 111.70 (-4.81%) | 117.30 | 110.55 - 118.95 | 0.9271 times | Fri 27 March 2026 | 117.35 (-3.46%) | 119.15 | 117.00 - 120.45 | 1.9431 times | Wed 25 March 2026 | 121.55 (4.38%) | 116.90 | 116.90 - 127.45 | 0.4696 times | Tue 24 March 2026 | 116.45 (2.42%) | 115.20 | 113.50 - 117.85 | 0.9819 times | Mon 23 March 2026 | 113.70 (-6.46%) | 118.85 | 113.15 - 118.90 | 2.9144 times | Fri 20 March 2026 | 121.55 (0.96%) | 120.50 | 120.50 - 125.65 | 0.4011 times | Thu 19 March 2026 | 120.40 (-1.71%) | 119.15 | 118.20 - 124.65 | 0.2727 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 123.78 and 131.78
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.80 (3.3%) | 125.25 | 120.75 - 128.75 | 0.7774 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.6494 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.7362 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.5633 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.089 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.1102 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.5788 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.4073 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.418 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 0.6703 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.5418 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 120.48 and 135.08
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.80 (13.52%) | 114.15 | 114.15 - 128.75 | 0.2078 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.3994 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4207 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5603 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6698 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6755 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6403 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1186 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.0587 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2489 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7239 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 98.6 and 138.2
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 128.8 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 168.4 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.80 (-13.62%) | 147.95 | 110.00 - 149.60 | 0.1309 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6735 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2097 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3422 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6525 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0351 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7725 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8606 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3231 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 120.08 |
| 20 day DMA | 120.94 |
| 35 day DMA | 126.16 |
| 50 day DMA | 125.42 |
| 100 day DMA | 131.11 |
| 150 day DMA | 141.86 |
| 200 day DMA | 148.17 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 121.43 | 119.4 |
| 12 day EMA | 121.64 | 120.7 | 119.83 |
| 20 day EMA | 122.2 | 121.72 | 121.32 |
| 35 day EMA | 123.08 | 122.86 | 122.7 |
| 50 day EMA | 124.97 | 124.9 | 124.88 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 119.59 | 118.8 |
| 12 day SMA | 120.08 | 119.43 | 118.8 |
| 20 day SMA | 120.94 | 120.92 | 120.84 |
| 35 day SMA | 126.16 | 126.24 | 126.49 |
| 50 day SMA | 125.42 | 125.21 | 125.1 |
| 100 day SMA | 131.11 | 131.42 | 131.78 |
| 150 day SMA | 141.86 | 142.09 | 142.34 |
| 200 day SMA | 148.17 | 148.37 | 148.6 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
