Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 134.23 and 139.83
| Intraday Target 1 | 133.28 |
| Intraday Target 2 | 135.17 |
| Intraday Target 3 | 138.88333333333 |
| Intraday Target 4 | 140.77 |
| Intraday Target 5 | 144.48 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-1.05%) | 139.10 | 137.00 - 142.60 | 0.6826 times | Thu 08 January 2026 | 138.50 (-3.85%) | 141.00 | 137.95 - 143.55 | 0.779 times | Wed 07 January 2026 | 144.05 (0.66%) | 143.00 | 142.55 - 144.50 | 0.707 times | Tue 06 January 2026 | 143.10 (-0.24%) | 142.95 | 141.55 - 144.85 | 0.6269 times | Mon 05 January 2026 | 143.45 (-2.84%) | 146.00 | 142.20 - 149.60 | 0.68 times | Fri 02 January 2026 | 147.65 (1.13%) | 146.10 | 145.75 - 148.00 | 0.3783 times | Thu 01 January 2026 | 146.00 (-0.54%) | 147.95 | 145.45 - 148.20 | 1.4253 times | Wed 31 December 2025 | 146.80 (0.38%) | 147.95 | 145.00 - 151.45 | 1.4822 times | Tue 30 December 2025 | 146.25 (3.69%) | 141.75 | 139.00 - 146.95 | 1.5949 times | Mon 29 December 2025 | 141.05 (3.03%) | 137.15 | 136.90 - 143.20 | 1.6438 times | Fri 26 December 2025 | 136.90 (0.74%) | 135.90 | 135.15 - 138.65 | 0.4983 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 130.73 and 143.33
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.6879 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.2913 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.6064 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.653 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.8173 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4474 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4564 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.5713 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.2759 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.1931 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.2311 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 130.73 and 143.33
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 141.21666666667 |
| Monthly Target 4 | 145.43 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-6.64%) | 147.95 | 137.00 - 149.60 | 0.1512 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6452 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6507 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6168 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0775 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.9463 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.203 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6973 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1845 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8274 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.9053 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 130.73 and 143.33
| Yearly Target 1 | 128.62 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 141.21666666667 |
| Yearly Target 4 | 145.43 |
| Yearly Target 5 | 153.82 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-6.64%) | 147.95 | 137.00 - 149.60 | 0.008 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6828 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2265 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3608 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6754 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0633 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7832 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8725 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3276 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.28
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 141.23 |
| 12 day DMA | 142.23 |
| 20 day DMA | 138.41 |
| 35 day DMA | 136.23 |
| 50 day DMA | 141.86 |
| 100 day DMA | 152.55 |
| 150 day DMA | 157.67 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 142.17 | 144.01 |
| 12 day EMA | 140.7 | 141.36 | 141.88 |
| 20 day EMA | 140.02 | 140.33 | 140.52 |
| 35 day EMA | 141.89 | 142.18 | 142.4 |
| 50 day EMA | 143.44 | 143.7 | 143.91 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.23 | 143.35 | 144.85 |
| 12 day SMA | 142.23 | 142.04 | 141.77 |
| 20 day SMA | 138.41 | 138.2 | 137.84 |
| 35 day SMA | 136.23 | 136.26 | 136.27 |
| 50 day SMA | 141.86 | 142.42 | 142.86 |
| 100 day SMA | 152.55 | 152.82 | 153.08 |
| 150 day SMA | 157.67 | 157.82 | 158 |
| 200 day SMA | 160.08 | 160.15 | 160.21 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
