Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 124.78 and 127.78
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 124.08 |
| Intraday Target 3 | 125.46666666667 |
| Intraday Target 4 | 127.08 |
| Intraday Target 5 | 128.47 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (1.82%) | 124.90 | 123.85 - 126.85 | 0.3249 times | Thu 03 September 2026 | 123.45 (-0.84%) | 125.95 | 123.05 - 125.95 | 0.8036 times | Wed 02 September 2026 | 124.50 (-1.46%) | 127.00 | 123.95 - 127.00 | 0.3933 times | Tue 01 September 2026 | 126.35 (-0.86%) | 128.00 | 125.25 - 128.00 | 0.3556 times | Mon 31 August 2026 | 127.45 (-1.85%) | 129.90 | 126.75 - 130.20 | 5.8843 times | Fri 28 August 2026 | 129.85 (1.72%) | 126.50 | 126.50 - 131.00 | 0.6059 times | Thu 27 August 2026 | 127.65 (-1.81%) | 130.05 | 126.90 - 130.40 | 0.4027 times | Wed 26 August 2026 | 130.00 (1.88%) | 127.90 | 127.80 - 130.80 | 0.5694 times | Tue 25 August 2026 | 127.60 (-0.27%) | 126.80 | 126.80 - 128.95 | 0.2133 times | Mon 24 August 2026 | 127.95 (-0.62%) | 128.55 | 127.50 - 132.00 | 0.4469 times | Fri 21 August 2026 | 128.75 (-0.69%) | 129.50 | 128.25 - 133.65 | 0.4039 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 120.8 and 127.95
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.1905 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.3433 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 0.9152 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 1.3248 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.5127 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.2791 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.2806 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.4706 times | Fri 10 July 2026 | 129.00 (-5.98%) | 133.80 | 126.05 - 134.65 | 0.568 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 4.1152 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.4729 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 121.9 and 126.85
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (-1.37%) | 128.00 | 123.05 - 128.00 | 0.084 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.1659 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.6293 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.2323 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6758 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.8125 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 2.0187 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.6068 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.8083 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9663 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9745 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 93.35 and 142.35
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 131.56666666667 |
| Yearly Target 4 | 153.13 |
| Yearly Target 5 | 180.57 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (-14.37%) | 147.95 | 110.00 - 159.00 | 0.3102 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6598 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.1853 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.315 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6191 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.9939 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7568 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8432 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3166 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.18
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 127.41 |
| 20 day DMA | 128.1 |
| 35 day DMA | 126.84 |
| 50 day DMA | 128.48 |
| 100 day DMA | 136.85 |
| 150 day DMA | 133.43 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.62 | 126.71 |
| 12 day EMA | 126.89 | 127.11 | 127.78 |
| 20 day EMA | 127.5 | 127.69 | 128.14 |
| 35 day EMA | 128.81 | 128.99 | 129.32 |
| 50 day EMA | 129.5 | 129.66 | 129.91 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 126.32 | 127.16 |
| 12 day SMA | 127.41 | 127.87 | 128.82 |
| 20 day SMA | 128.1 | 128.26 | 128.53 |
| 35 day SMA | 126.84 | 126.8 | 126.88 |
| 50 day SMA | 128.48 | 128.79 | 129.2 |
| 100 day SMA | 136.85 | 136.94 | 137.03 |
| 150 day SMA | 133.43 | 133.34 | 133.27 |
| 200 day SMA | 133.62 | 133.77 | 133.94 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
