Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 146.23 and 148.73
| Intraday Target 1 | 144.32 |
| Intraday Target 2 | 145.63 |
| Intraday Target 3 | 146.81666666667 |
| Intraday Target 4 | 148.13 |
| Intraday Target 5 | 149.32 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.95 (-0.44%) | 145.50 | 145.50 - 148.00 | 0.6392 times | Mon 18 May 2026 | 147.60 (0.89%) | 145.00 | 138.00 - 152.40 | 1.8678 times | Fri 15 May 2026 | 146.30 (-0.58%) | 149.35 | 144.60 - 150.25 | 0.6421 times | Thu 14 May 2026 | 147.15 (0.24%) | 148.00 | 145.90 - 151.75 | 0.8747 times | Wed 13 May 2026 | 146.80 (3.27%) | 141.45 | 141.45 - 148.90 | 1.4011 times | Tue 12 May 2026 | 142.15 (-4.15%) | 146.00 | 141.75 - 149.45 | 1.1074 times | Mon 11 May 2026 | 148.30 (-2.5%) | 149.85 | 147.70 - 150.75 | 0.5849 times | Fri 08 May 2026 | 152.10 (-0.94%) | 154.40 | 152.00 - 155.95 | 0.8076 times | Thu 07 May 2026 | 153.55 (0.59%) | 153.10 | 153.10 - 159.00 | 0.963 times | Wed 06 May 2026 | 152.65 (2.42%) | 150.70 | 149.60 - 153.95 | 1.1122 times | Tue 05 May 2026 | 149.05 (-0.37%) | 150.50 | 145.80 - 150.70 | 0.9606 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 142.48 and 156.88
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.95 (0.44%) | 145.00 | 138.00 - 152.40 | 0.3284 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.6038 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.6724 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.6048 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.3536 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.6287 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.2532 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.7289 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 3.0714 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.7548 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.2224 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 142.48 and 163.48
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 168.98 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.95 (3.49%) | 143.20 | 138.00 - 159.00 | 0.3085 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.5994 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.4893 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4477 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5963 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.7128 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.7189 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6815 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1904 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.2551 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.3291 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 103.98 and 152.98
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 138.65 |
| Yearly Target 4 | 167.3 |
| Yearly Target 5 | 187.65 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.95 (0.1%) | 147.95 | 110.00 - 159.00 | 0.1629 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.671 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2054 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3373 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6465 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0277 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7697 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8575 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.322 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term but the sell signal is initial and weak.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 148.52 |
| 20 day DMA | 146.07 |
| 35 day DMA | 139.11 |
| 50 day DMA | 133.83 |
| 100 day DMA | 132.93 |
| 150 day DMA | 137.98 |
| 200 day DMA | 145.32 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 147.13 | 146.89 |
| 12 day EMA | 146.71 | 146.67 | 146.5 |
| 20 day EMA | 144.89 | 144.67 | 144.36 |
| 35 day EMA | 140.35 | 139.96 | 139.51 |
| 50 day EMA | 135.14 | 134.66 | 134.13 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 146 | 146.14 |
| 12 day SMA | 148.52 | 148.1 | 147.86 |
| 20 day SMA | 146.07 | 145.78 | 145.6 |
| 35 day SMA | 139.11 | 138.24 | 137.27 |
| 50 day SMA | 133.83 | 133.49 | 133.16 |
| 100 day SMA | 132.93 | 132.73 | 132.57 |
| 150 day SMA | 137.98 | 138.11 | 138.26 |
| 200 day SMA | 145.32 | 145.49 | 145.67 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
