Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 111.63 and 113.93
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 111.05 |
| Intraday Target 3 | 112.2 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 114.5 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.20 (0.09%) | 111.15 | 111.05 - 113.35 | 0.5908 times | Tue 27 October 2026 | 112.10 (1.31%) | 110.50 | 110.50 - 113.55 | 0.6284 times | Mon 26 October 2026 | 110.65 (-1.47%) | 110.15 | 110.10 - 112.95 | 0.8394 times | Fri 23 October 2026 | 112.30 (-5.43%) | 117.35 | 111.00 - 118.25 | 1.7458 times | Thu 22 October 2026 | 118.75 (-3.69%) | 123.25 | 118.10 - 123.25 | 0.7148 times | Wed 21 October 2026 | 123.30 (-0.36%) | 122.85 | 117.80 - 127.90 | 1.6607 times | Mon 19 October 2026 | 123.75 (-2.37%) | 127.00 | 122.45 - 127.00 | 0.6132 times | Fri 16 October 2026 | 126.75 (7.96%) | 120.50 | 116.85 - 128.55 | 2.1736 times | Thu 15 October 2026 | 117.40 (-0.38%) | 118.35 | 117.15 - 120.90 | 0.8195 times | Wed 14 October 2026 | 117.85 (-0.42%) | 118.35 | 117.05 - 119.35 | 0.2138 times | Tue 13 October 2026 | 118.35 (0.98%) | 118.30 | 116.15 - 118.65 | 0.385 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 111.15 and 114.6
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 115.4 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.20 (-0.09%) | 110.15 | 110.10 - 113.55 | 0.5644 times | Fri 23 October 2026 | 112.30 (-11.4%) | 127.00 | 111.00 - 127.90 | 1.298 times | Fri 16 October 2026 | 126.75 (5.85%) | 117.45 | 116.15 - 128.55 | 1.24 times | Tue 06 October 2026 | 119.75 (0.93%) | 121.05 | 116.90 - 121.10 | 0.3485 times | Thu 01 October 2026 | 118.65 (-0.08%) | 118.95 | 114.65 - 123.00 | 0.8461 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.5685 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.6393 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.8781 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 2.0313 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5858 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 1.5614 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 101.93 and 120.38
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.20 (-7.65%) | 122.35 | 110.10 - 128.55 | 0.6406 times | Tue 29 September 2026 | 121.50 (-4.67%) | 128.00 | 114.65 - 129.65 | 0.6665 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.1324 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.5826 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.197 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6564 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7892 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9608 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5894 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7851 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9386 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 86.6 and 135.6
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 127.06666666667 |
| Yearly Target 4 | 144.13 |
| Yearly Target 5 | 176.07 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.20 (-23.57%) | 147.95 | 110.00 - 159.00 | 0.3519 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6567 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.1796 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3087 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6113 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.9844 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7532 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8392 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3151 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 117.55 |
| 20 day DMA | 118.11 |
| 35 day DMA | 119.99 |
| 50 day DMA | 122.63 |
| 100 day DMA | 128.78 |
| 150 day DMA | 131.4 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 114.49 | 115.68 |
| 12 day EMA | 116.34 | 117.09 | 118 |
| 20 day EMA | 117.83 | 118.42 | 119.08 |
| 35 day EMA | 120.23 | 120.7 | 121.21 |
| 50 day EMA | 122.12 | 122.52 | 122.94 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 115.42 | 117.75 |
| 12 day SMA | 117.55 | 118.18 | 118.77 |
| 20 day SMA | 118.11 | 118.47 | 118.84 |
| 35 day SMA | 119.99 | 120.43 | 120.93 |
| 50 day SMA | 122.63 | 122.99 | 123.33 |
| 100 day SMA | 128.78 | 129.18 | 129.55 |
| 150 day SMA | 131.4 | 131.49 | 131.56 |
| 200 day SMA | 131.19 | 131.34 | 131.46 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
