ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrakashInd

Strong intraday Stock price targets for PrakashInd are 124.9 and 131.3

Intraday Target 1119.65
Intraday Target 2123.75
Intraday Target 3126.05
Intraday Target 4130.15
Intraday Target 5132.45

Daily price and volume Prakash Ind

Date Closing Open Range Volume
Thu 12 March 2026 127.85 (2.57%) 123.55 121.95 - 128.35 0.6994 times
Wed 11 March 2026 124.65 (1.22%) 124.70 124.15 - 127.85 0.5887 times
Tue 10 March 2026 123.15 (3.18%) 120.85 120.20 - 123.70 1.1689 times
Mon 09 March 2026 119.35 (-4.44%) 120.50 117.00 - 120.50 0.9692 times
Fri 06 March 2026 124.90 (-1.11%) 126.00 123.05 - 126.90 4.7271 times
Thu 05 March 2026 126.30 (1.85%) 124.90 124.00 - 126.70 0.2203 times
Wed 04 March 2026 124.00 (-4.25%) 128.90 123.10 - 128.90 0.5149 times
Mon 02 March 2026 129.50 (-1.3%) 113.10 113.10 - 132.20 0.3866 times
Fri 27 February 2026 131.20 (-3.35%) 134.50 130.95 - 135.20 0.4351 times
Thu 26 February 2026 135.75 (-0.77%) 136.90 134.90 - 140.35 0.2899 times
Wed 25 February 2026 136.80 (0.55%) 132.05 132.05 - 137.50 0.9058 times

 Daily chart PrakashInd

Weekly price and charts PrakashInd

Strong weekly Stock price targets for PrakashInd 506022 are 122.43 and 133.78

Weekly Target 1113.05
Weekly Target 2120.45
Weekly Target 3124.4
Weekly Target 4131.8
Weekly Target 5135.75

Weekly price and volumes for Prakash Ind

Date Closing Open Range Volume
Thu 12 March 2026 127.85 (2.36%) 120.50 117.00 - 128.35 1.0268 times
Fri 06 March 2026 124.90 (-4.8%) 113.10 113.10 - 132.20 1.7529 times
Fri 27 February 2026 131.20 (-4.89%) 138.00 130.95 - 140.40 0.9139 times
Fri 20 February 2026 137.95 (2.22%) 131.05 128.00 - 139.50 0.643 times
Fri 13 February 2026 134.95 (3.57%) 131.25 127.60 - 136.95 0.66 times
Fri 06 February 2026 130.30 (6.32%) 122.60 116.25 - 131.55 1.0583 times
Fri 30 January 2026 122.55 (9.47%) 112.00 110.00 - 128.30 0.8554 times
Fri 23 January 2026 111.95 (-11.61%) 126.65 111.20 - 127.00 1.3762 times
Fri 16 January 2026 126.65 (-7.59%) 129.55 126.00 - 137.75 0.909 times
Fri 09 January 2026 137.05 (-7.18%) 146.00 137.00 - 149.60 0.8046 times
Fri 02 January 2026 147.65 (7.85%) 137.15 136.90 - 151.45 1.5104 times

 weekly chart PrakashInd

Monthly price and charts PrakashInd

Strong monthly Stock price targets for PrakashInd 506022 are 120.48 and 139.58

Monthly Target 1105.28
Monthly Target 2116.57
Monthly Target 3124.38333333333
Monthly Target 4135.67
Monthly Target 5143.48

Monthly price and volumes Prakash Ind

Date Closing Open Range Volume
Thu 12 March 2026 127.85 (-2.55%) 113.10 113.10 - 132.20 0.3768 times
Fri 27 February 2026 131.20 (7.06%) 122.60 116.25 - 140.40 0.444 times
Fri 30 January 2026 122.55 (-16.52%) 147.95 110.00 - 149.60 0.5915 times
Wed 31 December 2025 146.80 (5.65%) 139.05 121.15 - 151.45 0.707 times
Fri 28 November 2025 138.95 (-15.56%) 166.85 130.95 - 173.00 0.7131 times
Fri 31 October 2025 164.55 (-0.06%) 165.55 155.10 - 172.65 0.6759 times
Tue 30 September 2025 164.65 (5.31%) 155.80 155.80 - 176.90 1.1807 times
Fri 29 August 2025 156.35 (-11.29%) 179.65 156.15 - 191.00 3.2285 times
Thu 31 July 2025 176.25 (8.43%) 163.90 157.60 - 186.50 1.3183 times
Mon 30 June 2025 162.55 (-1.66%) 163.40 155.05 - 177.35 0.7641 times
Fri 30 May 2025 165.30 (-3.59%) 172.00 154.70 - 185.20 1.298 times

 monthly chart PrakashInd

Yearly price and charts PrakashInd

Strong yearly Stock price targets for PrakashInd 506022 are 99.13 and 138.73

Yearly Target 189.55
Yearly Target 2108.7
Yearly Target 3129.15
Yearly Target 4148.3
Yearly Target 5168.75

Yearly price and volumes Prakash Ind

Date Closing Open Range Volume
Thu 12 March 2026 127.85 (-12.91%) 147.95 110.00 - 149.60 0.0681 times
Wed 31 December 2025 146.80 (-4.83%) 153.85 121.15 - 191.00 0.6782 times
Tue 31 December 2024 154.25 (-7.69%) 167.00 128.15 - 237.25 1.2183 times
Fri 29 December 2023 167.10 (206.32%) 54.75 48.82 - 202.65 1.3517 times
Fri 30 December 2022 54.55 (0.09%) 54.90 45.35 - 87.50 1.6642 times
Fri 31 December 2021 54.50 (-1%) 55.00 47.20 - 104.65 2.0495 times
Thu 31 December 2020 55.05 (8.15%) 52.05 18.55 - 64.80 0.7779 times
Tue 31 December 2019 50.90 (-39.33%) 84.05 31.20 - 99.00 0.8667 times
Mon 31 December 2018 83.90 (0%) 113.10 70.70 - 121.00 0.3254 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PrakashInd

Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.1 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.

PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Ind 506022

DMA (daily moving average) of Prakash Ind 506022

DMA period DMA value
5 day DMA 123.98
12 day DMA 128.29
20 day DMA 130.83
35 day DMA 127.77
50 day DMA 130.19
100 day DMA 137.41
150 day DMA 146.74
200 day DMA 151.82

EMA (exponential moving average) of Prakash Ind 506022

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52124.36124.21
12 day EMA127.27127.17127.63
20 day EMA128.53128.6129.02
35 day EMA130.02130.15130.47
50 day EMA130.31130.41130.64

SMA (simple moving average) of Prakash Ind 506022

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98123.67123.54
12 day SMA128.29129.17130.28
20 day SMA130.83130.93131.4
35 day SMA127.77127.44127.31
50 day SMA130.19130.56130.89
100 day SMA137.41137.72138.06
150 day SMA146.74146.98147.33
200 day SMA151.82152.08152.34

Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top