Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 132.15 and 139.75
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 130.55 |
| Intraday Target 3 | 133.75 |
| Intraday Target 4 | 138.15 |
| Intraday Target 5 | 141.35 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.95 (1.89%) | 131.00 | 129.35 - 136.95 | 1.1912 times | Thu 12 February 2026 | 132.45 (2.08%) | 129.80 | 128.35 - 133.45 | 0.6242 times | Wed 11 February 2026 | 129.75 (-3.21%) | 133.60 | 129.15 - 133.60 | 0.8396 times | Tue 10 February 2026 | 134.05 (1.25%) | 131.35 | 131.35 - 135.65 | 1.2554 times | Mon 09 February 2026 | 132.40 (1.61%) | 131.25 | 127.60 - 132.85 | 0.6944 times | Fri 06 February 2026 | 130.30 (0.15%) | 128.70 | 127.85 - 131.55 | 1.4702 times | Thu 05 February 2026 | 130.10 (1.17%) | 129.20 | 127.50 - 130.60 | 0.4249 times | Wed 04 February 2026 | 128.60 (5.19%) | 122.30 | 122.30 - 129.30 | 1.3963 times | Tue 03 February 2026 | 122.25 (3.03%) | 122.15 | 119.05 - 126.30 | 1.2346 times | Mon 02 February 2026 | 118.65 (-0.71%) | 119.60 | 116.25 - 121.70 | 0.8692 times | Sun 01 February 2026 | 119.50 (-2.49%) | 122.60 | 118.80 - 123.90 | 1.9888 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 131.28 and 140.63
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.6127 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 0.9824 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.7941 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 1.2774 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.8438 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.7469 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.4021 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.6585 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.7091 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.9732 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4858 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 125.6 and 146.3
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 121.82 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.95 (10.12%) | 122.60 | 116.25 - 136.95 | 0.2175 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5523 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6602 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6658 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6311 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1024 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.0145 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2309 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7135 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.2119 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8466 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 102.68 and 142.28
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 113.43 |
| Yearly Target 3 | 131.51666666667 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 171.12 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.95 (-8.07%) | 147.95 | 110.00 - 149.60 | 0.0399 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6804 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2221 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3559 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6694 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.056 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7804 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8694 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3264 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 127.96 |
| 20 day DMA | 124.11 |
| 35 day DMA | 130.99 |
| 50 day DMA | 131.32 |
| 100 day DMA | 143.74 |
| 150 day DMA | 151.71 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 131.04 | 130.33 |
| 12 day EMA | 129.5 | 128.51 | 127.79 |
| 20 day EMA | 128.72 | 128.06 | 127.6 |
| 35 day EMA | 129.26 | 128.93 | 128.72 |
| 50 day EMA | 131.85 | 131.72 | 131.69 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 131.79 | 131.32 |
| 12 day SMA | 127.96 | 127.16 | 126.28 |
| 20 day SMA | 124.11 | 123.69 | 123.84 |
| 35 day SMA | 130.99 | 131.01 | 131.08 |
| 50 day SMA | 131.32 | 131.31 | 131.34 |
| 100 day SMA | 143.74 | 144.06 | 144.4 |
| 150 day SMA | 151.71 | 151.87 | 152.04 |
| 200 day SMA | 155.71 | 155.92 | 156.18 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
