PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 124.9 and 131.3
| Intraday Target 1 | 119.65 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 126.05 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 132.45 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.85 (2.57%) | 123.55 | 121.95 - 128.35 | 0.6994 times | Wed 11 March 2026 | 124.65 (1.22%) | 124.70 | 124.15 - 127.85 | 0.5887 times | Tue 10 March 2026 | 123.15 (3.18%) | 120.85 | 120.20 - 123.70 | 1.1689 times | Mon 09 March 2026 | 119.35 (-4.44%) | 120.50 | 117.00 - 120.50 | 0.9692 times | Fri 06 March 2026 | 124.90 (-1.11%) | 126.00 | 123.05 - 126.90 | 4.7271 times | Thu 05 March 2026 | 126.30 (1.85%) | 124.90 | 124.00 - 126.70 | 0.2203 times | Wed 04 March 2026 | 124.00 (-4.25%) | 128.90 | 123.10 - 128.90 | 0.5149 times | Mon 02 March 2026 | 129.50 (-1.3%) | 113.10 | 113.10 - 132.20 | 0.3866 times | Fri 27 February 2026 | 131.20 (-3.35%) | 134.50 | 130.95 - 135.20 | 0.4351 times | Thu 26 February 2026 | 135.75 (-0.77%) | 136.90 | 134.90 - 140.35 | 0.2899 times | Wed 25 February 2026 | 136.80 (0.55%) | 132.05 | 132.05 - 137.50 | 0.9058 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 122.43 and 133.78
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.85 (2.36%) | 120.50 | 117.00 - 128.35 | 1.0268 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.7529 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.9139 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.643 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.66 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 1.0583 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.8554 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 1.3762 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.909 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.8046 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.5104 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 120.48 and 139.58
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.85 (-2.55%) | 113.10 | 113.10 - 132.20 | 0.3768 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.444 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5915 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.707 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.7131 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6759 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1807 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.2285 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.3183 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7641 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.298 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 99.13 and 138.73
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 129.15 |
| Yearly Target 4 | 148.3 |
| Yearly Target 5 | 168.75 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.85 (-12.91%) | 147.95 | 110.00 - 149.60 | 0.0681 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6782 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2183 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3517 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6642 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0495 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7779 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8667 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3254 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 128.29 |
| 20 day DMA | 130.83 |
| 35 day DMA | 127.77 |
| 50 day DMA | 130.19 |
| 100 day DMA | 137.41 |
| 150 day DMA | 146.74 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 124.36 | 124.21 |
| 12 day EMA | 127.27 | 127.17 | 127.63 |
| 20 day EMA | 128.53 | 128.6 | 129.02 |
| 35 day EMA | 130.02 | 130.15 | 130.47 |
| 50 day EMA | 130.31 | 130.41 | 130.64 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 123.67 | 123.54 |
| 12 day SMA | 128.29 | 129.17 | 130.28 |
| 20 day SMA | 130.83 | 130.93 | 131.4 |
| 35 day SMA | 127.77 | 127.44 | 127.31 |
| 50 day SMA | 130.19 | 130.56 | 130.89 |
| 100 day SMA | 137.41 | 137.72 | 138.06 |
| 150 day SMA | 146.74 | 146.98 | 147.33 |
| 200 day SMA | 151.82 | 152.08 | 152.34 |


