Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 122.18 and 124.88
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 122.68 |
| Intraday Target 3 | 124.36666666667 |
| Intraday Target 4 | 125.38 |
| Intraday Target 5 | 127.07 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.70 (-2.21%) | 125.05 | 123.35 - 126.05 | 0.7723 times | Wed 29 July 2026 | 126.50 (2.18%) | 124.95 | 124.15 - 127.70 | 0.9266 times | Tue 28 July 2026 | 123.80 (-1.39%) | 126.00 | 123.50 - 126.00 | 0.6629 times | Mon 27 July 2026 | 125.55 (1.41%) | 123.15 | 123.15 - 126.00 | 0.8067 times | Fri 24 July 2026 | 123.80 (0.36%) | 123.10 | 122.45 - 124.40 | 0.5883 times | Thu 23 July 2026 | 123.35 (-0.36%) | 123.15 | 122.60 - 126.00 | 0.5457 times | Wed 22 July 2026 | 123.80 (-0.4%) | 124.35 | 122.60 - 124.35 | 0.419 times | Tue 21 July 2026 | 124.30 (0%) | 125.05 | 123.50 - 125.10 | 1.1378 times | Mon 20 July 2026 | 124.30 (-0.16%) | 124.55 | 123.95 - 126.15 | 1.1809 times | Fri 17 July 2026 | 124.50 (-1.27%) | 125.60 | 122.70 - 126.15 | 2.9597 times | Thu 16 July 2026 | 126.10 (-1.1%) | 127.80 | 125.10 - 127.80 | 1.4535 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 123.43 and 127.98
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.70 (-0.08%) | 123.15 | 123.15 - 127.70 | 0.2213 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.2705 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.4536 times | Fri 10 July 2026 | 129.00 (-5.98%) | 133.80 | 126.05 - 134.65 | 0.5474 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 3.9664 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.4558 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 0.9798 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.2336 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.2837 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.588 times | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.5465 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 113.75 and 132.4
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 129.08333333333 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.70 (-11.33%) | 140.80 | 122.45 - 141.10 | 1.5186 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1589 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6355 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7641 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.8984 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5707 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7601 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9087 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9164 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.8687 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.5174 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 92.35 and 141.35
| Yearly Target 1 | 81.9 |
| Yearly Target 2 | 102.8 |
| Yearly Target 3 | 130.9 |
| Yearly Target 4 | 151.8 |
| Yearly Target 5 | 179.9 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.70 (-15.74%) | 147.95 | 110.00 - 159.00 | 0.2681 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.663 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.191 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3214 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6269 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0036 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7605 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8473 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3181 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 124.77 |
| 20 day DMA | 127.09 |
| 35 day DMA | 134.16 |
| 50 day DMA | 137.77 |
| 100 day DMA | 135.63 |
| 150 day DMA | 134.41 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 125.07 | 124.35 |
| 12 day EMA | 125.72 | 126.09 | 126.02 |
| 20 day EMA | 128.08 | 128.54 | 128.76 |
| 35 day EMA | 132.19 | 132.69 | 133.05 |
| 50 day EMA | 137.13 | 137.68 | 138.14 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.6 | 124.06 |
| 12 day SMA | 124.77 | 125.08 | 125.25 |
| 20 day SMA | 127.09 | 127.9 | 128.55 |
| 35 day SMA | 134.16 | 134.69 | 135.04 |
| 50 day SMA | 137.77 | 138.25 | 138.64 |
| 100 day SMA | 135.63 | 135.7 | 135.79 |
| 150 day SMA | 134.41 | 134.46 | 134.51 |
| 200 day SMA | 138.03 | 138.26 | 138.46 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
