Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 125.53 and 129.03
| Intraday Target 1 | 124.82 |
| Intraday Target 2 | 126.23 |
| Intraday Target 3 | 128.31666666667 |
| Intraday Target 4 | 129.73 |
| Intraday Target 5 | 131.82 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.65 (-1.81%) | 130.05 | 126.90 - 130.40 | 0.3081 times | Wed 26 August 2026 | 130.00 (1.88%) | 127.90 | 127.80 - 130.80 | 0.4356 times | Tue 25 August 2026 | 127.60 (-0.27%) | 126.80 | 126.80 - 128.95 | 0.1632 times | Mon 24 August 2026 | 127.95 (-0.62%) | 128.55 | 127.50 - 132.00 | 0.3419 times | Fri 21 August 2026 | 128.75 (-0.69%) | 129.50 | 128.25 - 133.65 | 0.309 times | Thu 20 August 2026 | 129.65 (-1.18%) | 133.05 | 128.70 - 133.05 | 0.2421 times | Wed 19 August 2026 | 131.20 (-2.71%) | 135.00 | 130.60 - 135.00 | 0.4742 times | Tue 18 August 2026 | 134.85 (0.45%) | 134.95 | 132.75 - 137.15 | 1.0533 times | Mon 17 August 2026 | 134.25 (-1.54%) | 128.75 | 124.00 - 139.60 | 2.486 times | Fri 14 August 2026 | 136.35 (11.03%) | 121.40 | 117.50 - 147.35 | 4.1865 times | Thu 13 August 2026 | 122.80 (0.9%) | 122.90 | 121.70 - 123.45 | 0.3289 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 124.63 and 129.83
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.65 (-0.85%) | 128.55 | 126.80 - 132.00 | 0.2725 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 0.9959 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 1.4417 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.5579 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.3037 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.3054 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.5121 times | Fri 10 July 2026 | 129.00 (-5.98%) | 133.80 | 126.05 - 134.65 | 0.6181 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 4.4782 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.5146 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 1.1062 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 107.65 and 137.5
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 114.32 |
| Monthly Target 3 | 130.83333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.65 (3.44%) | 134.00 | 117.50 - 147.35 | 0.826 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.537 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1625 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6375 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7665 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9044 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5725 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7626 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9116 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9193 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.8714 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 94.33 and 143.33
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 132.21666666667 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 181.22 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 127.65 (-13.04%) | 147.95 | 110.00 - 159.00 | 0.2978 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6608 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.187 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3169 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6214 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.9968 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7579 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8444 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.317 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.05 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 129.4 |
| 20 day DMA | 128.15 |
| 35 day DMA | 127 |
| 50 day DMA | 130.78 |
| 100 day DMA | 137.02 |
| 150 day DMA | 133.05 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 129.22 | 128.83 |
| 12 day EMA | 128.83 | 129.04 | 128.86 |
| 20 day EMA | 128.74 | 128.86 | 128.74 |
| 35 day EMA | 130.36 | 130.52 | 130.55 |
| 50 day EMA | 131.62 | 131.78 | 131.85 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 128.79 | 129.03 |
| 12 day SMA | 129.4 | 128.92 | 128.92 |
| 20 day SMA | 128.15 | 127.95 | 127.77 |
| 35 day SMA | 127 | 127.02 | 126.92 |
| 50 day SMA | 130.78 | 131.26 | 131.65 |
| 100 day SMA | 137.02 | 136.95 | 136.77 |
| 150 day SMA | 133.05 | 133.04 | 133.08 |
| 200 day SMA | 134.59 | 134.79 | 134.98 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
