Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 129.53 and 134.73
| Intraday Target 1 | 125.25 |
| Intraday Target 2 | 128.6 |
| Intraday Target 3 | 130.45 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 135.65 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.95 (3.86%) | 127.15 | 127.10 - 132.30 | 0.418 times | Thu 18 December 2025 | 127.05 (-2.87%) | 130.75 | 126.00 - 131.10 | 0.8198 times | Wed 17 December 2025 | 130.80 (-2.02%) | 133.45 | 130.30 - 133.45 | 0.3627 times | Tue 16 December 2025 | 133.50 (-0.04%) | 135.00 | 132.35 - 135.00 | 0.6862 times | Mon 15 December 2025 | 133.55 (-0.78%) | 134.50 | 131.55 - 135.15 | 0.3568 times | Fri 12 December 2025 | 134.60 (1.39%) | 133.10 | 133.10 - 136.00 | 0.4918 times | Thu 11 December 2025 | 132.75 (1.1%) | 131.30 | 130.05 - 133.20 | 0.3276 times | Wed 10 December 2025 | 131.30 (-1.32%) | 133.10 | 130.00 - 134.00 | 0.4104 times | Tue 09 December 2025 | 133.05 (8.08%) | 123.00 | 121.15 - 134.45 | 4.9898 times | Mon 08 December 2025 | 123.10 (-6.25%) | 130.00 | 122.50 - 131.10 | 1.1369 times | Fri 05 December 2025 | 131.30 (-0.87%) | 131.10 | 130.70 - 133.00 | 0.2511 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 124.4 and 133.55
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.6759 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.8809 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4631 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4723 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.6263 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3205 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.2348 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.2742 times | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2803 times | Fri 17 October 2025 | 156.80 (-4.91%) | 164.00 | 156.30 - 165.50 | 0.7717 times | Fri 10 October 2025 | 164.90 (-2.89%) | 171.20 | 160.40 - 172.65 | 1.5415 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 117.1 and 136
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.95 (-5.04%) | 139.05 | 121.15 - 140.05 | 0.4009 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6179 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.5857 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0231 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.7977 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1424 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6621 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1247 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7857 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8597 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1889 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 91.63 and 161.48
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 148.03333333333 |
| Yearly Target 4 | 174.92 |
| Yearly Target 5 | 217.88 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.95 (-14.46%) | 153.85 | 121.15 - 191.00 | 0.5977 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.0926 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.2123 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.4925 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.8381 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.6977 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.7773 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.2918 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 131.28 |
| 20 day DMA | 132.91 |
| 35 day DMA | 141.48 |
| 50 day DMA | 147.44 |
| 100 day DMA | 157.22 |
| 150 day DMA | 160.66 |
| 200 day DMA | 160.74 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 130.58 | 132.35 |
| 12 day EMA | 132.25 | 132.3 | 133.26 |
| 20 day EMA | 134.73 | 135.02 | 135.86 |
| 35 day EMA | 140.71 | 141.23 | 142.07 |
| 50 day EMA | 147.37 | 148 | 148.85 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 131.9 | 133.04 |
| 12 day SMA | 131.28 | 131.48 | 132.08 |
| 20 day SMA | 132.91 | 132.97 | 133.53 |
| 35 day SMA | 141.48 | 142.4 | 143.49 |
| 50 day SMA | 147.44 | 148.08 | 148.87 |
| 100 day SMA | 157.22 | 157.71 | 158.25 |
| 150 day SMA | 160.66 | 160.99 | 161.34 |
| 200 day SMA | 160.74 | 160.81 | 160.9 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
