Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 138.2 and 141.95
| Intraday Target 1 | 137.48 |
| Intraday Target 2 | 138.92 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 142.67 |
| Intraday Target 5 | 144.98 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.35 (-0.95%) | 141.65 | 139.80 - 143.55 | 0.7555 times | Wed 22 April 2026 | 141.70 (0.64%) | 141.45 | 140.10 - 142.50 | 0.847 times | Tue 21 April 2026 | 140.80 (-0.25%) | 142.35 | 140.35 - 143.50 | 0.3714 times | Mon 20 April 2026 | 141.15 (-1.95%) | 144.00 | 140.35 - 144.00 | 0.6171 times | Fri 17 April 2026 | 143.95 (2.2%) | 141.95 | 140.75 - 144.45 | 0.9407 times | Thu 16 April 2026 | 140.85 (0.5%) | 142.20 | 139.05 - 142.95 | 1.8146 times | Wed 15 April 2026 | 140.15 (3.09%) | 139.85 | 138.45 - 141.75 | 1.3251 times | Mon 13 April 2026 | 135.95 (1.23%) | 131.75 | 129.55 - 136.50 | 1.3656 times | Fri 10 April 2026 | 134.30 (1.09%) | 134.10 | 132.95 - 136.10 | 0.8662 times | Thu 09 April 2026 | 132.85 (0.68%) | 132.00 | 130.35 - 134.45 | 1.0966 times | Wed 08 April 2026 | 131.95 (4.06%) | 130.65 | 129.25 - 133.80 | 1.3338 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 137.98 and 142.18
| Weekly Target 1 | 137.18 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 145.58 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.35 (-2.5%) | 144.00 | 139.80 - 144.00 | 0.2644 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.5558 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.1079 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.6444 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.7153 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.5513 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.0807 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.1017 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.5744 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.4041 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.4148 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 127.25 and 157.55
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.35 (25.65%) | 114.15 | 114.15 - 144.45 | 0.4339 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.3671 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.411 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5474 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6544 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6599 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6256 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0927 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.988 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2201 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7072 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 105.38 and 144.98
| Yearly Target 1 | 93.72 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 133.31666666667 |
| Yearly Target 4 | 156.63 |
| Yearly Target 5 | 172.92 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.35 (-4.39%) | 147.95 | 110.00 - 149.60 | 0.1426 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6726 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2081 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3404 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6503 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0324 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7714 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8595 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3227 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 110, while middle bands are at 120 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 137.57 |
| 20 day DMA | 130.02 |
| 35 day DMA | 127.25 |
| 50 day DMA | 129.32 |
| 100 day DMA | 130.56 |
| 150 day DMA | 140.28 |
| 200 day DMA | 146.93 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 140.68 | 140.17 |
| 12 day EMA | 137.02 | 136.41 | 135.45 |
| 20 day EMA | 133.71 | 133.01 | 132.1 |
| 35 day EMA | 131.54 | 131.02 | 130.39 |
| 50 day EMA | 130.07 | 129.65 | 129.16 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 141.69 | 141.38 |
| 12 day SMA | 137.57 | 136.33 | 134.75 |
| 20 day SMA | 130.02 | 129.08 | 128.02 |
| 35 day SMA | 127.25 | 127.12 | 126.98 |
| 50 day SMA | 129.32 | 129.12 | 128.85 |
| 100 day SMA | 130.56 | 130.48 | 130.39 |
| 150 day SMA | 140.28 | 140.41 | 140.53 |
| 200 day SMA | 146.93 | 147.04 | 147.14 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
