Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 136.28 and 147.63
| Intraday Target 1 | 133.88 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 145.23333333333 |
| Intraday Target 4 | 150.02 |
| Intraday Target 5 | 156.58 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.45 (-4.05%) | 151.80 | 140.45 - 151.80 | 1.7212 times | Thu 21 May 2026 | 149.50 (1.42%) | 148.45 | 148.30 - 151.05 | 0.3839 times | Wed 20 May 2026 | 147.40 (0.31%) | 144.50 | 144.30 - 148.60 | 0.3665 times | Tue 19 May 2026 | 146.95 (-0.44%) | 145.50 | 145.50 - 148.00 | 0.6761 times | Mon 18 May 2026 | 147.60 (0.89%) | 145.00 | 138.00 - 152.40 | 1.9757 times | Fri 15 May 2026 | 146.30 (-0.58%) | 149.35 | 144.60 - 150.25 | 0.6792 times | Thu 14 May 2026 | 147.15 (0.24%) | 148.00 | 145.90 - 151.75 | 0.9252 times | Wed 13 May 2026 | 146.80 (3.27%) | 141.45 | 141.45 - 148.90 | 1.482 times | Tue 12 May 2026 | 142.15 (-4.15%) | 146.00 | 141.75 - 149.45 | 1.1714 times | Mon 11 May 2026 | 148.30 (-2.5%) | 149.85 | 147.70 - 150.75 | 0.6187 times | Fri 08 May 2026 | 152.10 (-0.94%) | 154.40 | 152.00 - 155.95 | 0.8542 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 133.53 and 147.93
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.6156 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.5859 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.6525 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.5868 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.3431 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.61 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.216 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.7073 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.9802 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.7027 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.1861 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 140.73 and 161.73
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 146.81666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.45 (1.02%) | 143.20 | 138.00 - 159.00 | 0.3652 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.5959 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.4805 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4451 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5928 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.7087 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.7147 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6775 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1835 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.2361 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.3214 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 102.23 and 151.23
| Yearly Target 1 | 88.48 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 137.48333333333 |
| Yearly Target 4 | 164.97 |
| Yearly Target 5 | 186.48 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.45 (-2.28%) | 147.95 | 110.00 - 159.00 | 0.1656 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6708 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.205 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3369 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.646 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0271 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7694 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8572 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3219 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term but the sell signal is initial and weak.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.06 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 147.6 |
| 20 day DMA | 146.95 |
| 35 day DMA | 141.68 |
| 50 day DMA | 135.14 |
| 100 day DMA | 133.32 |
| 150 day DMA | 137.65 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 147.95 | 147.18 |
| 12 day EMA | 146.65 | 147.23 | 146.82 |
| 20 day EMA | 145.3 | 145.5 | 145.08 |
| 35 day EMA | 140.78 | 140.62 | 140.1 |
| 50 day EMA | 135.67 | 135.35 | 134.77 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 147.55 | 147.08 |
| 12 day SMA | 147.6 | 148.37 | 148.33 |
| 20 day SMA | 146.95 | 146.79 | 146.4 |
| 35 day SMA | 141.68 | 140.77 | 139.85 |
| 50 day SMA | 135.14 | 134.77 | 134.3 |
| 100 day SMA | 133.32 | 133.23 | 133.09 |
| 150 day SMA | 137.65 | 137.79 | 137.87 |
| 200 day SMA | 144.86 | 145.01 | 145.15 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
