Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 127.1 and 140.4
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 129.55 |
| Intraday Target 4 | 137.95 |
| Intraday Target 5 | 142.85 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.05 (8.08%) | 123.00 | 121.15 - 134.45 | 5.5235 times | Mon 08 December 2025 | 123.10 (-6.25%) | 130.00 | 122.50 - 131.10 | 1.2584 times | Fri 05 December 2025 | 131.30 (-0.87%) | 131.10 | 130.70 - 133.00 | 0.278 times | Thu 04 December 2025 | 132.45 (-1.41%) | 134.15 | 131.00 - 134.85 | 0.2046 times | Wed 03 December 2025 | 134.35 (0.11%) | 134.85 | 133.05 - 135.10 | 0.3873 times | Tue 02 December 2025 | 134.20 (-0.63%) | 135.00 | 133.80 - 136.70 | 0.5768 times | Mon 01 December 2025 | 135.05 (-2.81%) | 139.05 | 134.85 - 140.05 | 0.5583 times | Fri 28 November 2025 | 138.95 (0.87%) | 137.70 | 135.90 - 139.40 | 0.2654 times | Thu 27 November 2025 | 137.75 (-0.07%) | 137.90 | 137.25 - 140.25 | 0.3857 times | Wed 26 November 2025 | 137.85 (4.59%) | 132.40 | 132.05 - 138.80 | 0.5621 times | Tue 25 November 2025 | 131.80 (-0.79%) | 132.90 | 130.95 - 133.00 | 0.4483 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 127.1 and 140.4
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 129.55 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.05 (1.33%) | 130.00 | 121.15 - 134.45 | 1.4846 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4389 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4476 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.5414 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.2515 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.1703 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.2076 times | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2656 times | Fri 17 October 2025 | 156.80 (-4.91%) | 164.00 | 156.30 - 165.50 | 0.7314 times | Fri 10 October 2025 | 164.90 (-2.89%) | 171.20 | 160.40 - 172.65 | 1.461 times | Fri 03 October 2025 | 169.80 (-0.06%) | 169.90 | 163.00 - 173.30 | 1.0537 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 117.65 and 136.55
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.05 (-4.25%) | 139.05 | 121.15 - 140.05 | 0.2731 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6261 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.5935 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0368 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.835 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1576 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.671 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1397 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7961 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8711 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.2048 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 92.18 and 162.03
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 105.8 |
| Yearly Target 3 | 148.4 |
| Yearly Target 4 | 175.65 |
| Yearly Target 5 | 218.25 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.05 (-13.74%) | 153.85 | 121.15 - 191.00 | 0.5916 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.0935 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.2132 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.4937 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.8396 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.6983 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.7779 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.2921 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Ind 506022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 133.56 |
| 20 day DMA | 137.92 |
| 35 day DMA | 148.19 |
| 50 day DMA | 153.14 |
| 100 day DMA | 160.71 |
| 150 day DMA | 162.63 |
| 200 day DMA | 161.23 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 129.93 | 133.35 |
| 12 day EMA | 134.26 | 134.48 | 136.55 |
| 20 day EMA | 138.51 | 139.08 | 140.76 |
| 35 day EMA | 144.85 | 145.54 | 146.86 |
| 50 day EMA | 152.1 | 152.88 | 154.09 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 131.08 | 133.47 |
| 12 day SMA | 133.56 | 133.57 | 134.82 |
| 20 day SMA | 137.92 | 139.17 | 140.92 |
| 35 day SMA | 148.19 | 148.93 | 149.94 |
| 50 day SMA | 153.14 | 153.86 | 154.73 |
| 100 day SMA | 160.71 | 160.97 | 161.32 |
| 150 day SMA | 162.63 | 162.89 | 163.21 |
| 200 day SMA | 161.23 | 161.32 | 161.46 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
