PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 145.68 and 158.03
| Intraday Target 1 | 136.1 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 148.45 |
| Intraday Target 4 | 155.25 |
| Intraday Target 5 | 160.8 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.70 (5.76%) | 141.65 | 141.65 - 154.00 | 1.1325 times | Fri 12 June 2026 | 141.55 (4.04%) | 137.00 | 137.00 - 141.75 | 0.2166 times | Thu 11 June 2026 | 136.05 (-3.3%) | 139.30 | 135.35 - 139.30 | 4.9586 times | Wed 10 June 2026 | 140.70 (-0.99%) | 142.90 | 137.05 - 143.10 | 0.7978 times | Tue 09 June 2026 | 142.10 (2.23%) | 138.60 | 138.60 - 142.45 | 0.2709 times | Mon 08 June 2026 | 139.00 (-3.94%) | 140.50 | 138.50 - 144.35 | 0.7028 times | Fri 05 June 2026 | 144.70 (-1.19%) | 145.60 | 142.80 - 147.30 | 0.6672 times | Thu 04 June 2026 | 146.45 (0.27%) | 143.90 | 143.90 - 147.30 | 0.1762 times | Wed 03 June 2026 | 146.05 (-0.92%) | 149.30 | 144.40 - 149.30 | 0.3409 times | Tue 02 June 2026 | 147.40 (-0.91%) | 147.65 | 145.10 - 148.40 | 0.7365 times | Mon 01 June 2026 | 148.75 (0.68%) | 150.75 | 141.00 - 150.75 | 5.3078 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 145.68 and 158.03
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 155.25 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.70 (5.76%) | 141.65 | 141.65 - 154.00 | 0.3182 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.952 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 2.0312 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.9304 times | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.8648 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.8232 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.9167 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.8244 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.482 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.857 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.7084 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 133.2 and 151.85
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 165 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.70 (1.32%) | 150.75 | 135.35 - 154.00 | 0.8044 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6611 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7948 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9747 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5936 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7907 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9452 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9533 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.9036 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.5785 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 4.3162 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 129.85 and 178.85
| Yearly Target 1 | 90.57 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 139.56666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 188.57 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.70 (1.98%) | 147.95 | 110.00 - 159.00 | 0.1998 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6682 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2003 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3317 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6396 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0193 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7665 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8539 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3206 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.45
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 142.02 |
| 12 day DMA | 144.18 |
| 20 day DMA | 145.42 |
| 35 day DMA | 146.07 |
| 50 day DMA | 142.64 |
| 100 day DMA | 133.93 |
| 150 day DMA | 135.96 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 140.71 | 140.29 |
| 12 day EMA | 143.93 | 142.88 | 143.12 |
| 20 day EMA | 144.23 | 143.65 | 143.87 |
| 35 day EMA | 142.38 | 141.95 | 141.97 |
| 50 day EMA | 140.44 | 140.06 | 140 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.02 | 139.88 | 140.51 |
| 12 day SMA | 144.18 | 144.4 | 145.08 |
| 20 day SMA | 145.42 | 145.25 | 145.53 |
| 35 day SMA | 146.07 | 145.8 | 145.81 |
| 50 day SMA | 142.64 | 141.88 | 141.4 |
| 100 day SMA | 133.93 | 133.79 | 133.71 |
| 150 day SMA | 135.96 | 136.09 | 136.24 |
| 200 day SMA | 142.84 | 142.91 | 143.01 |


