Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 131 and 133.3
| Intraday Target 1 | 129.37 |
| Intraday Target 2 | 130.33 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 133.97 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.30 (-0.87%) | 131.10 | 130.70 - 133.00 | 0.6864 times | Thu 04 December 2025 | 132.45 (-1.41%) | 134.15 | 131.00 - 134.85 | 0.5052 times | Wed 03 December 2025 | 134.35 (0.11%) | 134.85 | 133.05 - 135.10 | 0.9563 times | Tue 02 December 2025 | 134.20 (-0.63%) | 135.00 | 133.80 - 136.70 | 1.4242 times | Mon 01 December 2025 | 135.05 (-2.81%) | 139.05 | 134.85 - 140.05 | 1.3785 times | Fri 28 November 2025 | 138.95 (0.87%) | 137.70 | 135.90 - 139.40 | 0.6552 times | Thu 27 November 2025 | 137.75 (-0.07%) | 137.90 | 137.25 - 140.25 | 0.9524 times | Wed 26 November 2025 | 137.85 (4.59%) | 132.40 | 132.05 - 138.80 | 1.388 times | Tue 25 November 2025 | 131.80 (-0.79%) | 132.90 | 130.95 - 133.00 | 1.1071 times | Mon 24 November 2025 | 132.85 (-0.26%) | 133.30 | 132.00 - 133.80 | 0.9467 times | Fri 21 November 2025 | 133.20 (-3.55%) | 138.10 | 132.90 - 138.10 | 8.8338 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 126.33 and 135.68
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4587 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4678 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.6108 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3079 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.223 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.262 times | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2776 times | Fri 17 October 2025 | 156.80 (-4.91%) | 164.00 | 156.30 - 165.50 | 0.7643 times | Fri 10 October 2025 | 164.90 (-2.89%) | 171.20 | 160.40 - 172.65 | 1.5268 times | Fri 03 October 2025 | 169.80 (-0.06%) | 169.90 | 163.00 - 173.30 | 1.1011 times | Fri 26 September 2025 | 169.90 (1.16%) | 166.10 | 165.00 - 176.90 | 1.9815 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 126.33 and 135.68
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.0636 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6396 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6063 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0591 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.896 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1825 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6854 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1643 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8133 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8899 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.2307 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 100.85 and 161.15
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 151 |
| Yearly Target 4 | 171.3 |
| Yearly Target 5 | 211.3 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.30 (-14.88%) | 153.85 | 130.70 - 191.00 | 0.582 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.0949 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.2148 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.4957 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.842 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.6992 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.779 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.2925 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.95
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 123, while middle bands are at 132 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 134.82 |
| 20 day DMA | 140.92 |
| 35 day DMA | 149.94 |
| 50 day DMA | 154.73 |
| 100 day DMA | 161.32 |
| 150 day DMA | 163.21 |
| 200 day DMA | 161.46 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 134.38 | 135.34 |
| 12 day EMA | 136.55 | 137.51 | 138.43 |
| 20 day EMA | 140.72 | 141.71 | 142.68 |
| 35 day EMA | 146.8 | 147.71 | 148.61 |
| 50 day EMA | 153.64 | 154.55 | 155.45 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 135 | 136.06 |
| 12 day SMA | 134.82 | 135.44 | 136.17 |
| 20 day SMA | 140.92 | 142.41 | 143.85 |
| 35 day SMA | 149.94 | 150.74 | 151.57 |
| 50 day SMA | 154.73 | 155.44 | 156.15 |
| 100 day SMA | 161.32 | 161.62 | 161.9 |
| 150 day SMA | 163.21 | 163.52 | 163.84 |
| 200 day SMA | 161.46 | 161.57 | 161.65 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
