ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrakashInd

Strong intraday Stock price targets for PrakashInd are 145.68 and 158.03

Intraday Target 1136.1
Intraday Target 2142.9
Intraday Target 3148.45
Intraday Target 4155.25
Intraday Target 5160.8

Daily price and volume Prakash Ind

Date Closing Open Range Volume
Mon 15 June 2026 149.70 (5.76%) 141.65 141.65 - 154.00 1.1325 times
Fri 12 June 2026 141.55 (4.04%) 137.00 137.00 - 141.75 0.2166 times
Thu 11 June 2026 136.05 (-3.3%) 139.30 135.35 - 139.30 4.9586 times
Wed 10 June 2026 140.70 (-0.99%) 142.90 137.05 - 143.10 0.7978 times
Tue 09 June 2026 142.10 (2.23%) 138.60 138.60 - 142.45 0.2709 times
Mon 08 June 2026 139.00 (-3.94%) 140.50 138.50 - 144.35 0.7028 times
Fri 05 June 2026 144.70 (-1.19%) 145.60 142.80 - 147.30 0.6672 times
Thu 04 June 2026 146.45 (0.27%) 143.90 143.90 - 147.30 0.1762 times
Wed 03 June 2026 146.05 (-0.92%) 149.30 144.40 - 149.30 0.3409 times
Tue 02 June 2026 147.40 (-0.91%) 147.65 145.10 - 148.40 0.7365 times
Mon 01 June 2026 148.75 (0.68%) 150.75 141.00 - 150.75 5.3078 times

 Daily chart PrakashInd

Weekly price and charts PrakashInd

Strong weekly Stock price targets for PrakashInd 506022 are 145.68 and 158.03

Weekly Target 1136.1
Weekly Target 2142.9
Weekly Target 3148.45
Weekly Target 4155.25
Weekly Target 5160.8

Weekly price and volumes for Prakash Ind

Date Closing Open Range Volume
Mon 15 June 2026 149.70 (5.76%) 141.65 141.65 - 154.00 0.3182 times
Fri 12 June 2026 141.55 (-2.18%) 140.50 135.35 - 144.35 1.952 times
Fri 05 June 2026 144.70 (-2.06%) 150.75 141.00 - 150.75 2.0312 times
Fri 29 May 2026 147.75 (3%) 143.00 140.65 - 155.15 0.9304 times
Fri 22 May 2026 143.45 (-1.95%) 145.00 138.00 - 152.40 0.8648 times
Fri 15 May 2026 146.30 (-3.81%) 149.85 141.45 - 151.75 0.8232 times
Fri 08 May 2026 152.10 (7.11%) 143.20 143.15 - 159.00 0.9167 times
Thu 30 April 2026 142.00 (3.31%) 137.00 137.00 - 150.70 0.8244 times
Fri 24 April 2026 137.45 (-4.52%) 144.00 136.00 - 144.00 0.482 times
Fri 17 April 2026 143.95 (7.19%) 131.75 129.55 - 144.45 0.857 times
Fri 10 April 2026 134.30 (9.41%) 125.25 120.75 - 136.10 1.7084 times

 weekly chart PrakashInd

Monthly price and charts PrakashInd

Strong monthly Stock price targets for PrakashInd 506022 are 133.2 and 151.85

Monthly Target 1127.7
Monthly Target 2138.7
Monthly Target 3146.35
Monthly Target 4157.35
Monthly Target 5165

Monthly price and volumes Prakash Ind

Date Closing Open Range Volume
Mon 15 June 2026 149.70 (1.32%) 150.75 135.35 - 154.00 0.8044 times
Fri 29 May 2026 147.75 (4.05%) 143.20 138.00 - 159.00 0.6611 times
Thu 30 April 2026 142.00 (27.13%) 114.15 114.15 - 150.70 0.7948 times
Mon 30 March 2026 111.70 (-14.86%) 113.10 110.55 - 132.20 1.9747 times
Fri 27 February 2026 131.20 (7.06%) 122.60 116.25 - 140.40 0.5936 times
Fri 30 January 2026 122.55 (-16.52%) 147.95 110.00 - 149.60 0.7907 times
Wed 31 December 2025 146.80 (5.65%) 139.05 121.15 - 151.45 0.9452 times
Fri 28 November 2025 138.95 (-15.56%) 166.85 130.95 - 173.00 0.9533 times
Fri 31 October 2025 164.55 (-0.06%) 165.55 155.10 - 172.65 0.9036 times
Tue 30 September 2025 164.65 (5.31%) 155.80 155.80 - 176.90 1.5785 times
Fri 29 August 2025 156.35 (-11.29%) 179.65 156.15 - 191.00 4.3162 times

 monthly chart PrakashInd

Yearly price and charts PrakashInd

Strong yearly Stock price targets for PrakashInd 506022 are 129.85 and 178.85

Yearly Target 190.57
Yearly Target 2120.13
Yearly Target 3139.56666666667
Yearly Target 4169.13
Yearly Target 5188.57

Yearly price and volumes Prakash Ind

Date Closing Open Range Volume
Mon 15 June 2026 149.70 (1.98%) 147.95 110.00 - 159.00 0.1998 times
Wed 31 December 2025 146.80 (-4.83%) 153.85 121.15 - 191.00 0.6682 times
Tue 31 December 2024 154.25 (-7.69%) 167.00 128.15 - 237.25 1.2003 times
Fri 29 December 2023 167.10 (206.32%) 54.75 48.82 - 202.65 1.3317 times
Fri 30 December 2022 54.55 (0.09%) 54.90 45.35 - 87.50 1.6396 times
Fri 31 December 2021 54.50 (-1%) 55.00 47.20 - 104.65 2.0193 times
Thu 31 December 2020 55.05 (8.15%) 52.05 18.55 - 64.80 0.7665 times
Tue 31 December 2019 50.90 (-39.33%) 84.05 31.20 - 99.00 0.8539 times
Mon 31 December 2018 83.90 (0%) 113.10 70.70 - 121.00 0.3206 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PrakashInd

Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.45

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrakashInd (506022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrakashInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.39 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.

PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Ind 506022

DMA (daily moving average) of Prakash Ind 506022

DMA period DMA value
5 day DMA 142.02
12 day DMA 144.18
20 day DMA 145.42
35 day DMA 146.07
50 day DMA 142.64
100 day DMA 133.93
150 day DMA 135.96
200 day DMA 142.84

EMA (exponential moving average) of Prakash Ind 506022

EMA period EMA current EMA prev EMA prev2
5 day EMA143.71140.71140.29
12 day EMA143.93142.88143.12
20 day EMA144.23143.65143.87
35 day EMA142.38141.95141.97
50 day EMA140.44140.06140

SMA (simple moving average) of Prakash Ind 506022

SMA period SMA current SMA prev SMA prev2
5 day SMA142.02139.88140.51
12 day SMA144.18144.4145.08
20 day SMA145.42145.25145.53
35 day SMA146.07145.8145.81
50 day SMA142.64141.88141.4
100 day SMA133.93133.79133.71
150 day SMA135.96136.09136.24
200 day SMA142.84142.91143.01

Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top