Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 124.35 and 127.2
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 123.8 |
| Intraday Target 3 | 124.9 |
| Intraday Target 4 | 126.65 |
| Intraday Target 5 | 127.75 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.55 (1.41%) | 123.15 | 123.15 - 126.00 | 0.775 times | Fri 24 July 2026 | 123.80 (0.36%) | 123.10 | 122.45 - 124.40 | 0.5653 times | Thu 23 July 2026 | 123.35 (-0.36%) | 123.15 | 122.60 - 126.00 | 0.5243 times | Wed 22 July 2026 | 123.80 (-0.4%) | 124.35 | 122.60 - 124.35 | 0.4025 times | Tue 21 July 2026 | 124.30 (0%) | 125.05 | 123.50 - 125.10 | 1.0932 times | Mon 20 July 2026 | 124.30 (-0.16%) | 124.55 | 123.95 - 126.15 | 1.1346 times | Fri 17 July 2026 | 124.50 (-1.27%) | 125.60 | 122.70 - 126.15 | 2.8436 times | Thu 16 July 2026 | 126.10 (-1.1%) | 127.80 | 125.10 - 127.80 | 1.3965 times | Wed 15 July 2026 | 127.50 (0.04%) | 128.25 | 126.45 - 129.65 | 0.6556 times | Tue 14 July 2026 | 127.45 (-0.86%) | 128.15 | 127.10 - 129.60 | 0.6094 times | Mon 13 July 2026 | 128.55 (-0.35%) | 128.90 | 127.20 - 130.15 | 0.7334 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 124.35 and 127.2
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.55 (1.41%) | 123.15 | 123.15 - 126.00 | 0.0573 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.275 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.4612 times | Fri 10 July 2026 | 129.00 (-5.98%) | 133.80 | 126.05 - 134.65 | 0.5566 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 4.033 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.4634 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 0.9962 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.2543 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.3052 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.5978 times | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.5557 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 114.68 and 133.33
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.55 (-10%) | 140.80 | 122.45 - 141.10 | 1.4786 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1643 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6385 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7677 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9073 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5734 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7637 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.913 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9207 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.8728 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.5246 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 93.28 and 142.28
| Yearly Target 1 | 82.52 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 131.51666666667 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 180.52 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.55 (-14.48%) | 147.95 | 110.00 - 159.00 | 0.2664 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6632 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.1912 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3217 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6272 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.004 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7606 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8475 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3182 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.98
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.01 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 125.68 |
| 20 day DMA | 129.35 |
| 35 day DMA | 135.64 |
| 50 day DMA | 139.11 |
| 100 day DMA | 135.92 |
| 150 day DMA | 134.57 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 124.16 | 124.34 |
| 12 day EMA | 126.42 | 126.58 | 127.08 |
| 20 day EMA | 129.28 | 129.67 | 130.29 |
| 35 day EMA | 133.6 | 134.07 | 134.67 |
| 50 day EMA | 138.4 | 138.92 | 139.54 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 123.91 | 124.05 |
| 12 day SMA | 125.68 | 125.9 | 126.13 |
| 20 day SMA | 129.35 | 130.21 | 131.09 |
| 35 day SMA | 135.64 | 136.24 | 136.87 |
| 50 day SMA | 139.11 | 139.53 | 139.9 |
| 100 day SMA | 135.92 | 136.03 | 136.17 |
| 150 day SMA | 134.57 | 134.63 | 134.69 |
| 200 day SMA | 138.66 | 138.86 | 139.09 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
