Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 136.88 and 140.58
| Intraday Target 1 | 134.05 |
| Intraday Target 2 | 136 |
| Intraday Target 3 | 137.75 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 141.45 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.95 (0.69%) | 137.10 | 135.80 - 139.50 | 0.6708 times | Thu 19 February 2026 | 137.00 (2.12%) | 134.40 | 133.35 - 138.55 | 1.3176 times | Wed 18 February 2026 | 134.15 (1.4%) | 132.50 | 132.25 - 134.50 | 0.3505 times | Tue 17 February 2026 | 132.30 (1.77%) | 130.10 | 128.00 - 134.60 | 1.0552 times | Mon 16 February 2026 | 130.00 (-3.67%) | 131.05 | 129.10 - 134.75 | 1.5406 times | Fri 13 February 2026 | 134.95 (1.89%) | 131.00 | 129.35 - 136.95 | 1.3103 times | Thu 12 February 2026 | 132.45 (2.08%) | 129.80 | 128.35 - 133.45 | 0.6866 times | Wed 11 February 2026 | 129.75 (-3.21%) | 133.60 | 129.15 - 133.60 | 0.9236 times | Tue 10 February 2026 | 134.05 (1.25%) | 131.35 | 131.35 - 135.65 | 1.3809 times | Mon 09 February 2026 | 132.40 (1.61%) | 131.25 | 127.60 - 132.85 | 0.7639 times | Fri 06 February 2026 | 130.30 (0.15%) | 128.70 | 127.85 - 131.55 | 1.6172 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 132.98 and 144.48
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.6921 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.7104 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 1.1392 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.9208 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 1.4813 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.9784 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.8661 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.6259 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.7636 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.8222 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 2.2881 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 127.1 and 150.35
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.95 (12.57%) | 122.60 | 116.25 - 139.50 | 0.2965 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5478 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6548 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6604 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.626 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0935 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.9902 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.221 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7077 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.2021 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8397 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 104.18 and 143.78
| Yearly Target 1 | 92.92 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 132.51666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 172.12 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.95 (-6.03%) | 147.95 | 110.00 - 149.60 | 0.0441 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.68 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2216 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3553 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6687 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.055 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.78 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.869 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3263 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 132.95 |
| 20 day DMA | 128.31 |
| 35 day DMA | 129.68 |
| 50 day DMA | 131.72 |
| 100 day DMA | 142.01 |
| 150 day DMA | 150.84 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 134.06 | 132.59 |
| 12 day EMA | 132.59 | 131.61 | 130.63 |
| 20 day EMA | 131 | 130.27 | 129.56 |
| 35 day EMA | 131.2 | 130.8 | 130.44 |
| 50 day EMA | 131.89 | 131.64 | 131.42 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 133.68 | 132.77 |
| 12 day SMA | 132.95 | 132.17 | 130.94 |
| 20 day SMA | 128.31 | 127.01 | 125.95 |
| 35 day SMA | 129.68 | 129.91 | 130.19 |
| 50 day SMA | 131.72 | 131.59 | 131.51 |
| 100 day SMA | 142.01 | 142.36 | 142.68 |
| 150 day SMA | 150.84 | 151 | 151.15 |
| 200 day SMA | 154.71 | 154.87 | 155.05 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
