Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 124.88 and 131.68
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 130.4 |
| Intraday Target 4 | 132.95 |
| Intraday Target 5 | 137.2 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.70 (-6.2%) | 133.80 | 127.85 - 134.65 | 0.3968 times | Fri 03 July 2026 | 137.20 (-1.37%) | 140.90 | 136.90 - 140.90 | 0.212 times | Thu 02 July 2026 | 139.10 (-0.47%) | 141.10 | 138.55 - 141.10 | 7.9543 times | Wed 01 July 2026 | 139.75 (0.18%) | 140.80 | 138.75 - 140.80 | 0.1846 times | Tue 30 June 2026 | 139.50 (-0.25%) | 140.90 | 139.00 - 141.25 | 0.1451 times | Mon 29 June 2026 | 139.85 (-2.03%) | 144.35 | 139.30 - 144.35 | 0.1175 times | Thu 25 June 2026 | 142.75 (0.99%) | 143.15 | 138.25 - 145.00 | 0.3293 times | Wed 24 June 2026 | 141.35 (-1.74%) | 144.80 | 140.00 - 144.80 | 0.1753 times | Tue 23 June 2026 | 143.85 (-1.13%) | 146.60 | 141.60 - 146.60 | 0.365 times | Mon 22 June 2026 | 145.50 (0.03%) | 146.60 | 145.00 - 148.45 | 0.1201 times | Fri 19 June 2026 | 145.45 (-1.29%) | 148.25 | 145.00 - 148.25 | 0.3753 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 124.88 and 131.68
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 126.15 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.70 (-6.2%) | 133.80 | 127.85 - 134.65 | 0.1768 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 3.8375 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.4409 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 0.9479 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.1935 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.2419 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.5689 times | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.5288 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.5033 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.5605 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.5041 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 121.65 and 134.9
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.70 (-7.74%) | 140.80 | 127.85 - 141.10 | 1.1903 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.2037 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6601 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7937 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9718 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5928 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7896 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9438 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9519 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.9023 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.5762 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 94.85 and 143.85
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 132.56666666667 |
| Yearly Target 4 | 155.13 |
| Yearly Target 5 | 181.57 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.70 (-12.33%) | 147.95 | 110.00 - 159.00 | 0.2548 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.664 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.1928 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3234 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6294 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0066 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7617 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8486 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3186 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.33
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 140.86 |
| 20 day DMA | 141.99 |
| 35 day DMA | 144.16 |
| 50 day DMA | 144.87 |
| 100 day DMA | 136.99 |
| 150 day DMA | 135.27 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.73 | 139.25 | 140.27 |
| 12 day EMA | 139.4 | 141.35 | 142.1 |
| 20 day EMA | 141.22 | 142.54 | 143.1 |
| 35 day EMA | 142.72 | 143.55 | 143.92 |
| 50 day EMA | 143.78 | 144.4 | 144.69 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 139.08 | 140.19 |
| 12 day SMA | 140.86 | 142.56 | 143.74 |
| 20 day SMA | 141.99 | 142.79 | 143.26 |
| 35 day SMA | 144.16 | 144.68 | 144.96 |
| 50 day SMA | 144.87 | 145.13 | 145.2 |
| 100 day SMA | 136.99 | 136.99 | 136.84 |
| 150 day SMA | 135.27 | 135.3 | 135.28 |
| 200 day SMA | 141.52 | 141.68 | 141.8 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
