Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 113.53 and 117.83
| Intraday Target 1 | 112.73 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 117.03333333333 |
| Intraday Target 4 | 118.62 |
| Intraday Target 5 | 121.33 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.90 (-0.34%) | 116.40 | 115.45 - 119.75 | 0.3084 times | Wed 21 January 2026 | 116.30 (-3.2%) | 119.80 | 115.15 - 121.95 | 2.754 times | Tue 20 January 2026 | 120.15 (-2.4%) | 123.00 | 119.75 - 125.00 | 0.8882 times | Mon 19 January 2026 | 123.10 (-2.8%) | 126.65 | 121.65 - 127.00 | 0.9974 times | Fri 16 January 2026 | 126.65 (-6.5%) | 130.10 | 126.00 - 135.70 | 2.1436 times | Wed 14 January 2026 | 135.45 (1.88%) | 130.05 | 130.05 - 136.60 | 0.3121 times | Tue 13 January 2026 | 132.95 (-2.64%) | 136.05 | 132.50 - 137.45 | 0.239 times | Mon 12 January 2026 | 136.55 (-0.36%) | 129.55 | 129.55 - 137.75 | 0.9867 times | Fri 09 January 2026 | 137.05 (-1.05%) | 139.10 | 137.00 - 142.60 | 0.64 times | Thu 08 January 2026 | 138.50 (-3.85%) | 141.00 | 137.95 - 143.55 | 0.7304 times | Wed 07 January 2026 | 144.05 (0.66%) | 143.00 | 142.55 - 144.50 | 0.6629 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 109.6 and 121.45
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.90 (-8.49%) | 126.65 | 115.15 - 127.00 | 1.1167 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.8309 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.7355 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.3807 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.6484 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.6982 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.9431 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4784 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4879 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.6801 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3642 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 98.3 and 132.75
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.90 (-21.05%) | 147.95 | 115.15 - 149.60 | 0.4042 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6286 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.634 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.601 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0498 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.8706 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1721 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6794 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1541 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8062 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8821 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 98.3 and 132.75
| Yearly Target 1 | 92.43 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 126.88333333333 |
| Yearly Target 4 | 138.62 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.90 (-21.05%) | 147.95 | 115.15 - 149.60 | 0.022 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6817 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2246 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3586 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6728 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0601 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7819 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8712 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3271 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.45
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 116, while middle bands are at 126 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 130.81 |
| 20 day DMA | 135.69 |
| 35 day DMA | 134.1 |
| 50 day DMA | 135.95 |
| 100 day DMA | 149.64 |
| 150 day DMA | 155.44 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 123.18 | 126.62 |
| 12 day EMA | 127.71 | 129.86 | 132.33 |
| 20 day EMA | 131.3 | 132.92 | 134.67 |
| 35 day EMA | 135.06 | 136.19 | 137.36 |
| 50 day EMA | 136.43 | 137.27 | 138.13 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 124.33 | 127.66 |
| 12 day SMA | 130.81 | 133.11 | 135.72 |
| 20 day SMA | 135.69 | 136.64 | 137.58 |
| 35 day SMA | 134.1 | 134.62 | 135.16 |
| 50 day SMA | 135.95 | 136.8 | 137.63 |
| 100 day SMA | 149.64 | 150.08 | 150.54 |
| 150 day SMA | 155.44 | 155.76 | 156.09 |
| 200 day SMA | 159.09 | 159.33 | 159.53 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
