Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 142.63 and 150.58
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 141.18 |
| Intraday Target 3 | 144.06666666667 |
| Intraday Target 4 | 149.13 |
| Intraday Target 5 | 152.02 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.25 (3.69%) | 141.75 | 139.00 - 146.95 | 1.7417 times | Mon 29 December 2025 | 141.05 (3.03%) | 137.15 | 136.90 - 143.20 | 1.7951 times | Fri 26 December 2025 | 136.90 (0.74%) | 135.90 | 135.15 - 138.65 | 0.5442 times | Wed 24 December 2025 | 135.90 (0.78%) | 134.90 | 133.80 - 139.90 | 0.9864 times | Tue 23 December 2025 | 134.85 (-0.26%) | 135.25 | 134.50 - 136.70 | 0.2562 times | Mon 22 December 2025 | 135.20 (2.46%) | 131.00 | 131.00 - 138.00 | 1.5595 times | Fri 19 December 2025 | 131.95 (3.86%) | 127.15 | 127.10 - 132.30 | 0.5697 times | Thu 18 December 2025 | 127.05 (-2.87%) | 130.75 | 126.00 - 131.10 | 1.1174 times | Wed 17 December 2025 | 130.80 (-2.02%) | 133.45 | 130.30 - 133.45 | 0.4944 times | Tue 16 December 2025 | 133.50 (-0.04%) | 135.00 | 132.35 - 135.00 | 0.9354 times | Mon 15 December 2025 | 133.55 (-0.78%) | 134.50 | 131.55 - 135.15 | 0.4864 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 141.58 and 151.63
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 139.78 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.25 (6.83%) | 137.15 | 136.90 - 146.95 | 0.6479 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.613 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.6601 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.837 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4523 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4613 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.5883 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.2897 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.206 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.2444 times | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2737 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 133.7 and 159.5
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 138.11666666667 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.25 (5.25%) | 139.05 | 121.15 - 146.95 | 0.5627 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6075 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.5758 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0059 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.7506 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1231 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.651 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1058 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7724 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8452 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1689 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 98.78 and 168.63
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 152.8 |
| Yearly Target 4 | 184.45 |
| Yearly Target 5 | 222.65 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.25 (-5.19%) | 153.85 | 121.15 - 191.00 | 0.6056 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.0915 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.211 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.4909 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.8361 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.6969 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.7765 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.2915 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.85
Munafa value: 100 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 130 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.85 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 135.13 |
| 20 day DMA | 133.71 |
| 35 day DMA | 137.2 |
| 50 day DMA | 144.62 |
| 100 day DMA | 155.02 |
| 150 day DMA | 159.03 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 137.05 | 135.05 |
| 12 day EMA | 136.8 | 135.08 | 134 |
| 20 day EMA | 136.63 | 135.62 | 135.05 |
| 35 day EMA | 140.59 | 140.26 | 140.21 |
| 50 day EMA | 145.53 | 145.5 | 145.68 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 136.78 | 134.96 |
| 12 day SMA | 135.13 | 134.01 | 133.2 |
| 20 day SMA | 133.71 | 133.15 | 133.04 |
| 35 day SMA | 137.2 | 137.54 | 138.12 |
| 50 day SMA | 144.62 | 144.87 | 145.24 |
| 100 day SMA | 155.02 | 155.2 | 155.55 |
| 150 day SMA | 159.03 | 159.25 | 159.49 |
| 200 day SMA | 160.27 | 160.27 | 160.34 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
