Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 131.6 and 136
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 132.68 |
| Intraday Target 3 | 134.91666666667 |
| Intraday Target 4 | 137.08 |
| Intraday Target 5 | 139.32 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.85 (0.45%) | 134.95 | 132.75 - 137.15 | 0.908 times | Mon 17 August 2026 | 134.25 (-1.54%) | 128.75 | 124.00 - 139.60 | 2.1429 times | Fri 14 August 2026 | 136.35 (11.03%) | 121.40 | 117.50 - 147.35 | 3.6088 times | Thu 13 August 2026 | 122.80 (0.9%) | 122.90 | 121.70 - 123.45 | 0.2835 times | Wed 12 August 2026 | 121.70 (-0.16%) | 121.60 | 118.85 - 123.20 | 0.6011 times | Tue 11 August 2026 | 121.90 (-6.23%) | 130.10 | 120.55 - 131.40 | 0.9892 times | Mon 10 August 2026 | 130.00 (0.81%) | 127.65 | 127.65 - 131.75 | 0.2133 times | Fri 07 August 2026 | 128.95 (0.08%) | 129.15 | 128.50 - 130.15 | 0.1268 times | Thu 06 August 2026 | 128.85 (1.98%) | 126.80 | 126.30 - 131.85 | 0.8291 times | Wed 05 August 2026 | 126.35 (0.88%) | 127.45 | 125.60 - 127.45 | 0.2973 times | Tue 04 August 2026 | 125.25 (-0.16%) | 126.90 | 125.00 - 127.60 | 0.3311 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 129.43 and 145.03
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.85 (-1.1%) | 128.75 | 124.00 - 139.60 | 0.7278 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 1.3588 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.5258 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.2863 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.2878 times | Fri 17 July 2026 | 124.50 (-3.49%) | 128.90 | 122.70 - 130.15 | 0.4827 times | Fri 10 July 2026 | 129.00 (-5.98%) | 133.80 | 126.05 - 134.65 | 0.5825 times | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 4.2207 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.485 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 1.0426 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.3127 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 126.18 and 156.03
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.85 (9.28%) | 134.00 | 117.50 - 147.35 | 0.7095 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.5566 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1773 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6456 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7762 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9286 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5798 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7722 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9231 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.931 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.8825 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 97.93 and 146.93
| Yearly Target 1 | 85.62 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 134.61666666667 |
| Yearly Target 4 | 159.23 |
| Yearly Target 5 | 183.62 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 134.85 (-8.14%) | 147.95 | 110.00 - 159.00 | 0.2934 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6611 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.1876 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3176 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6222 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.9978 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7583 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8448 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3172 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 128.06 |
| 20 day DMA | 126.53 |
| 35 day DMA | 128.03 |
| 50 day DMA | 132.74 |
| 100 day DMA | 136.22 |
| 150 day DMA | 133.37 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 130.18 | 128.14 |
| 12 day EMA | 129.03 | 127.97 | 126.83 |
| 20 day EMA | 128.55 | 127.89 | 127.22 |
| 35 day EMA | 130.84 | 130.6 | 130.39 |
| 50 day EMA | 133.65 | 133.6 | 133.57 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 127.4 | 126.55 |
| 12 day SMA | 128.06 | 127.1 | 126.23 |
| 20 day SMA | 126.53 | 126 | 125.51 |
| 35 day SMA | 128.03 | 128.18 | 128.42 |
| 50 day SMA | 132.74 | 132.93 | 133.18 |
| 100 day SMA | 136.22 | 136.08 | 135.96 |
| 150 day SMA | 133.37 | 133.43 | 133.49 |
| 200 day SMA | 135.84 | 135.97 | 136.1 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
