PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 119.48 and 127.38
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 121.01666666667 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 128.92 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.75 (1.74%) | 116.75 | 116.20 - 124.10 | 0.2719 times | Wed 01 April 2026 | 120.65 (8.01%) | 114.15 | 114.15 - 121.25 | 0.38 times | Mon 30 March 2026 | 111.70 (-4.81%) | 117.30 | 110.55 - 118.95 | 1.06 times | Fri 27 March 2026 | 117.35 (-3.46%) | 119.15 | 117.00 - 120.45 | 2.2216 times | Wed 25 March 2026 | 121.55 (4.38%) | 116.90 | 116.90 - 127.45 | 0.5369 times | Tue 24 March 2026 | 116.45 (2.42%) | 115.20 | 113.50 - 117.85 | 1.1226 times | Mon 23 March 2026 | 113.70 (-6.46%) | 118.85 | 113.15 - 118.90 | 3.3321 times | Fri 20 March 2026 | 121.55 (0.96%) | 120.50 | 120.50 - 125.65 | 0.4586 times | Thu 19 March 2026 | 120.40 (-1.71%) | 119.15 | 118.20 - 124.65 | 0.3118 times | Wed 18 March 2026 | 122.50 (2.85%) | 119.10 | 119.10 - 123.80 | 0.3045 times | Tue 17 March 2026 | 119.10 (0.97%) | 117.80 | 117.35 - 119.70 | 1.3862 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 116.65 and 130.2
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 119.13333333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.6651 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.8022 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.601 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.1153 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.137 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.5928 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.4171 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.4281 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 0.6865 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.5549 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 0.8927 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 118.45 and 128.4
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.75 (9.89%) | 114.15 | 114.15 - 124.10 | 0.051 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.4218 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4274 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5693 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6806 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6864 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6506 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1365 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.1076 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2689 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7355 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 96.58 and 136.18
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 127.45 |
| Yearly Target 4 | 144.9 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.75 (-16.38%) | 147.95 | 110.00 - 149.60 | 0.123 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6741 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2108 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3434 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.654 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0369 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7731 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8614 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3234 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 118.8 |
| 20 day DMA | 120.84 |
| 35 day DMA | 126.49 |
| 50 day DMA | 125.1 |
| 100 day DMA | 131.78 |
| 150 day DMA | 142.34 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 117.73 | 116.27 |
| 12 day EMA | 119.83 | 119.3 | 119.05 |
| 20 day EMA | 121.38 | 121.24 | 121.3 |
| 35 day EMA | 122.77 | 122.77 | 122.89 |
| 50 day EMA | 124.96 | 125.05 | 125.23 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 117.54 | 116.15 |
| 12 day SMA | 118.8 | 118.65 | 119.25 |
| 20 day SMA | 120.84 | 121.18 | 121.71 |
| 35 day SMA | 126.49 | 126.76 | 127.04 |
| 50 day SMA | 125.1 | 125.11 | 125.23 |
| 100 day SMA | 131.78 | 132.16 | 132.62 |
| 150 day SMA | 142.34 | 142.61 | 142.9 |
| 200 day SMA | 148.6 | 148.85 | 149.11 |


