Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 142.8 and 157.2
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 139.6 |
| Intraday Target 3 | 146 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 160.4 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.60 (0.89%) | 145.00 | 138.00 - 152.40 | 1.8097 times | Fri 15 May 2026 | 146.30 (-0.58%) | 149.35 | 144.60 - 150.25 | 0.6222 times | Thu 14 May 2026 | 147.15 (0.24%) | 148.00 | 145.90 - 151.75 | 0.8475 times | Wed 13 May 2026 | 146.80 (3.27%) | 141.45 | 141.45 - 148.90 | 1.3575 times | Tue 12 May 2026 | 142.15 (-4.15%) | 146.00 | 141.75 - 149.45 | 1.0729 times | Mon 11 May 2026 | 148.30 (-2.5%) | 149.85 | 147.70 - 150.75 | 0.5667 times | Fri 08 May 2026 | 152.10 (-0.94%) | 154.40 | 152.00 - 155.95 | 0.7824 times | Thu 07 May 2026 | 153.55 (0.59%) | 153.10 | 153.10 - 159.00 | 0.933 times | Wed 06 May 2026 | 152.65 (2.42%) | 150.70 | 149.60 - 153.95 | 1.0775 times | Tue 05 May 2026 | 149.05 (-0.37%) | 150.50 | 145.80 - 150.70 | 0.9307 times | Mon 04 May 2026 | 149.60 (5.35%) | 143.20 | 143.15 - 153.35 | 1.2505 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 142.8 and 157.2
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.60 (0.89%) | 145.00 | 138.00 - 152.40 | 0.2467 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.6089 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.6781 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.6099 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.3566 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.634 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.2638 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.7351 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 3.0973 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.7696 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.2327 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 142.8 and 163.8
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.60 (3.94%) | 143.20 | 138.00 - 159.00 | 0.2929 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.6004 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.4917 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4484 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5973 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.714 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.7201 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6826 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1923 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.2604 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.3313 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 104.3 and 153.3
| Yearly Target 1 | 89.87 |
| Yearly Target 2 | 118.73 |
| Yearly Target 3 | 138.86666666667 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 187.87 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.60 (0.54%) | 147.95 | 110.00 - 159.00 | 0.1622 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6711 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2055 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3374 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6467 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0279 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7697 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8576 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.322 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term but the sell signal is initial and weak.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 148.1 |
| 20 day DMA | 145.78 |
| 35 day DMA | 138.24 |
| 50 day DMA | 133.49 |
| 100 day DMA | 132.73 |
| 150 day DMA | 138.11 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.13 | 146.89 | 147.18 |
| 12 day EMA | 146.67 | 146.5 | 146.54 |
| 20 day EMA | 144.67 | 144.36 | 144.16 |
| 35 day EMA | 140.21 | 139.78 | 139.4 |
| 50 day EMA | 134.93 | 134.41 | 133.92 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 146.14 | 147.3 |
| 12 day SMA | 148.1 | 147.86 | 147.94 |
| 20 day SMA | 145.78 | 145.6 | 145.33 |
| 35 day SMA | 138.24 | 137.27 | 136.56 |
| 50 day SMA | 133.49 | 133.16 | 132.95 |
| 100 day SMA | 132.73 | 132.57 | 132.44 |
| 150 day SMA | 138.11 | 138.26 | 138.39 |
| 200 day SMA | 145.49 | 145.67 | 145.86 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
