Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 112.73 and 117.63
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 113.72 |
| Intraday Target 3 | 116.63333333333 |
| Intraday Target 4 | 118.62 |
| Intraday Target 5 | 121.53 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.70 (-2.57%) | 118.95 | 114.65 - 119.55 | 0.5096 times | Fri 25 September 2026 | 118.75 (0.34%) | 119.95 | 117.55 - 122.05 | 0.7578 times | Thu 24 September 2026 | 118.35 (-1.21%) | 118.30 | 116.00 - 119.60 | 1.4281 times | Wed 23 September 2026 | 119.80 (0.42%) | 119.80 | 118.55 - 120.35 | 1.1083 times | Tue 22 September 2026 | 119.30 (-0.13%) | 120.90 | 119.00 - 125.20 | 0.8 times | Mon 21 September 2026 | 119.45 (0.89%) | 118.00 | 116.25 - 121.95 | 2.6482 times | Fri 18 September 2026 | 118.40 (1.28%) | 116.60 | 116.60 - 119.35 | 0.7146 times | Thu 17 September 2026 | 116.90 (-1.35%) | 117.50 | 116.20 - 119.50 | 0.6184 times | Wed 16 September 2026 | 118.50 (-0.46%) | 117.45 | 115.10 - 118.90 | 0.6548 times | Tue 15 September 2026 | 119.05 (-3.25%) | 123.10 | 118.10 - 123.30 | 0.7601 times | Fri 11 September 2026 | 123.05 (-0.77%) | 123.85 | 122.25 - 124.00 | 0.609 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 112.73 and 117.63
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.70 (-2.57%) | 118.95 | 114.65 - 119.55 | 0.1078 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.4267 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.5814 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.7987 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.8476 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5328 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 1.4202 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 2.056 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.7956 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.4332 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.4355 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 107.68 and 122.68
| Monthly Target 1 | 105 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 135 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.70 (-9.22%) | 128.00 | 114.65 - 129.65 | 0.5988 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.1054 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.5447 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1683 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6407 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7703 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9139 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5753 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7664 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9161 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9239 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 88.35 and 137.35
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 128.23333333333 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 177.23 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.70 (-21.19%) | 147.95 | 110.00 - 159.00 | 0.3284 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6585 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.1828 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3123 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6157 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 1.9898 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7553 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8415 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3159 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.38
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 119.27 |
| 20 day DMA | 121.88 |
| 35 day DMA | 124.91 |
| 50 day DMA | 124.99 |
| 100 day DMA | 133.55 |
| 150 day DMA | 132.75 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 119 | 119.12 |
| 12 day EMA | 119.64 | 120.36 | 120.65 |
| 20 day EMA | 121.26 | 121.84 | 122.17 |
| 35 day EMA | 122.81 | 123.23 | 123.49 |
| 50 day EMA | 124.46 | 124.82 | 125.07 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 119.13 | 119.06 |
| 12 day SMA | 119.27 | 120.17 | 120.87 |
| 20 day SMA | 121.88 | 122.58 | 123.03 |
| 35 day SMA | 124.91 | 125.29 | 125.58 |
| 50 day SMA | 124.99 | 125.16 | 125.31 |
| 100 day SMA | 133.55 | 133.89 | 134.19 |
| 150 day SMA | 132.75 | 132.85 | 132.95 |
| 200 day SMA | 132.38 | 132.46 | 132.54 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
