Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 112.33 and 119.13
| Intraday Target 1 | 111 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 117.8 |
| Intraday Target 4 | 120.45 |
| Intraday Target 5 | 124.6 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.30 (-3.2%) | 119.80 | 115.15 - 121.95 | 2.6597 times | Tue 20 January 2026 | 120.15 (-2.4%) | 123.00 | 119.75 - 125.00 | 0.8578 times | Mon 19 January 2026 | 123.10 (-2.8%) | 126.65 | 121.65 - 127.00 | 0.9633 times | Fri 16 January 2026 | 126.65 (-6.5%) | 130.10 | 126.00 - 135.70 | 2.0703 times | Wed 14 January 2026 | 135.45 (1.88%) | 130.05 | 130.05 - 136.60 | 0.3014 times | Tue 13 January 2026 | 132.95 (-2.64%) | 136.05 | 132.50 - 137.45 | 0.2308 times | Mon 12 January 2026 | 136.55 (-0.36%) | 129.55 | 129.55 - 137.75 | 0.953 times | Fri 09 January 2026 | 137.05 (-1.05%) | 139.10 | 137.00 - 142.60 | 0.6181 times | Thu 08 January 2026 | 138.50 (-3.85%) | 141.00 | 137.95 - 143.55 | 0.7054 times | Wed 07 January 2026 | 144.05 (0.66%) | 143.00 | 142.55 - 144.50 | 0.6402 times | Tue 06 January 2026 | 143.10 (-0.24%) | 142.95 | 141.55 - 144.85 | 0.5677 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 109.8 and 121.65
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 123.82 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.30 (-8.17%) | 126.65 | 115.15 - 127.00 | 1.0545 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.8367 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.7406 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.3904 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.653 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.7031 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.9567 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4818 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4914 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.6919 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3737 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 98.5 and 132.95
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 138.88 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.30 (-20.78%) | 147.95 | 115.15 - 149.60 | 0.3953 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6292 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6346 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6015 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0508 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.8733 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1732 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.68 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1551 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8069 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8829 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 98.5 and 132.95
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 127.01666666667 |
| Yearly Target 4 | 138.88 |
| Yearly Target 5 | 161.47 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.30 (-20.78%) | 147.95 | 115.15 - 149.60 | 0.0215 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6818 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2246 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3587 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6729 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0602 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.782 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8712 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3271 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.45
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 133.11 |
| 20 day DMA | 136.64 |
| 35 day DMA | 134.62 |
| 50 day DMA | 136.8 |
| 100 day DMA | 150.08 |
| 150 day DMA | 155.76 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.18 | 126.62 | 129.86 |
| 12 day EMA | 129.86 | 132.33 | 134.54 |
| 20 day EMA | 132.93 | 134.68 | 136.21 |
| 35 day EMA | 136.38 | 137.56 | 138.59 |
| 50 day EMA | 137.65 | 138.52 | 139.27 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 127.66 | 130.94 |
| 12 day SMA | 133.11 | 135.72 | 137.88 |
| 20 day SMA | 136.64 | 137.58 | 138.17 |
| 35 day SMA | 134.62 | 135.16 | 135.7 |
| 50 day SMA | 136.8 | 137.63 | 138.45 |
| 100 day SMA | 150.08 | 150.54 | 150.96 |
| 150 day SMA | 155.76 | 156.09 | 156.44 |
| 200 day SMA | 159.33 | 159.53 | 159.69 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
