ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrakashInd

Strong intraday Stock price targets for PrakashInd are 119.48 and 127.38

Intraday Target 1113.12
Intraday Target 2117.93
Intraday Target 3121.01666666667
Intraday Target 4125.83
Intraday Target 5128.92

Daily price and volume Prakash Ind

Date Closing Open Range Volume
Thu 02 April 2026 122.75 (1.74%) 116.75 116.20 - 124.10 0.2719 times
Wed 01 April 2026 120.65 (8.01%) 114.15 114.15 - 121.25 0.38 times
Mon 30 March 2026 111.70 (-4.81%) 117.30 110.55 - 118.95 1.06 times
Fri 27 March 2026 117.35 (-3.46%) 119.15 117.00 - 120.45 2.2216 times
Wed 25 March 2026 121.55 (4.38%) 116.90 116.90 - 127.45 0.5369 times
Tue 24 March 2026 116.45 (2.42%) 115.20 113.50 - 117.85 1.1226 times
Mon 23 March 2026 113.70 (-6.46%) 118.85 113.15 - 118.90 3.3321 times
Fri 20 March 2026 121.55 (0.96%) 120.50 120.50 - 125.65 0.4586 times
Thu 19 March 2026 120.40 (-1.71%) 119.15 118.20 - 124.65 0.3118 times
Wed 18 March 2026 122.50 (2.85%) 119.10 119.10 - 123.80 0.3045 times
Tue 17 March 2026 119.10 (0.97%) 117.80 117.35 - 119.70 1.3862 times

 Daily chart PrakashInd

Weekly price and charts PrakashInd

Strong weekly Stock price targets for PrakashInd 506022 are 116.65 and 130.2

Weekly Target 1105.58
Weekly Target 2114.17
Weekly Target 3119.13333333333
Weekly Target 4127.72
Weekly Target 5132.68

Weekly price and volumes for Prakash Ind

Date Closing Open Range Volume
Thu 02 April 2026 122.75 (4.6%) 117.30 110.55 - 124.10 0.6651 times
Fri 27 March 2026 117.35 (-3.46%) 118.85 113.15 - 127.45 2.8022 times
Fri 20 March 2026 121.55 (0.5%) 120.70 116.20 - 125.65 1.601 times
Fri 13 March 2026 120.95 (-3.16%) 120.50 117.00 - 128.70 1.1153 times
Fri 06 March 2026 124.90 (-4.8%) 113.10 113.10 - 132.20 1.137 times
Fri 27 February 2026 131.20 (-4.89%) 138.00 130.95 - 140.40 0.5928 times
Fri 20 February 2026 137.95 (2.22%) 131.05 128.00 - 139.50 0.4171 times
Fri 13 February 2026 134.95 (3.57%) 131.25 127.60 - 136.95 0.4281 times
Fri 06 February 2026 130.30 (6.32%) 122.60 116.25 - 131.55 0.6865 times
Fri 30 January 2026 122.55 (9.47%) 112.00 110.00 - 128.30 0.5549 times
Fri 23 January 2026 111.95 (-11.61%) 126.65 111.20 - 127.00 0.8927 times

 weekly chart PrakashInd

Monthly price and charts PrakashInd

Strong monthly Stock price targets for PrakashInd 506022 are 118.45 and 128.4

Monthly Target 1110.38
Monthly Target 2116.57
Monthly Target 3120.33333333333
Monthly Target 4126.52
Monthly Target 5130.28

Monthly price and volumes Prakash Ind

Date Closing Open Range Volume
Thu 02 April 2026 122.75 (9.89%) 114.15 114.15 - 124.10 0.051 times
Mon 30 March 2026 111.70 (-14.86%) 113.10 110.55 - 132.20 1.4218 times
Fri 27 February 2026 131.20 (7.06%) 122.60 116.25 - 140.40 0.4274 times
Fri 30 January 2026 122.55 (-16.52%) 147.95 110.00 - 149.60 0.5693 times
Wed 31 December 2025 146.80 (5.65%) 139.05 121.15 - 151.45 0.6806 times
Fri 28 November 2025 138.95 (-15.56%) 166.85 130.95 - 173.00 0.6864 times
Fri 31 October 2025 164.55 (-0.06%) 165.55 155.10 - 172.65 0.6506 times
Tue 30 September 2025 164.65 (5.31%) 155.80 155.80 - 176.90 1.1365 times
Fri 29 August 2025 156.35 (-11.29%) 179.65 156.15 - 191.00 3.1076 times
Thu 31 July 2025 176.25 (8.43%) 163.90 157.60 - 186.50 1.2689 times
Mon 30 June 2025 162.55 (-1.66%) 163.40 155.05 - 177.35 0.7355 times

 monthly chart PrakashInd

Yearly price and charts PrakashInd

Strong yearly Stock price targets for PrakashInd 506022 are 96.58 and 136.18

Yearly Target 187.85
Yearly Target 2105.3
Yearly Target 3127.45
Yearly Target 4144.9
Yearly Target 5167.05

Yearly price and volumes Prakash Ind

Date Closing Open Range Volume
Thu 02 April 2026 122.75 (-16.38%) 147.95 110.00 - 149.60 0.123 times
Wed 31 December 2025 146.80 (-4.83%) 153.85 121.15 - 191.00 0.6741 times
Tue 31 December 2024 154.25 (-7.69%) 167.00 128.15 - 237.25 1.2108 times
Fri 29 December 2023 167.10 (206.32%) 54.75 48.82 - 202.65 1.3434 times
Fri 30 December 2022 54.55 (0.09%) 54.90 45.35 - 87.50 1.654 times
Fri 31 December 2021 54.50 (-1%) 55.00 47.20 - 104.65 2.0369 times
Thu 31 December 2020 55.05 (8.15%) 52.05 18.55 - 64.80 0.7731 times
Tue 31 December 2019 50.90 (-39.33%) 84.05 31.20 - 99.00 0.8614 times
Mon 31 December 2018 83.90 (0%) 113.10 70.70 - 121.00 0.3234 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PrakashInd

Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashInd (506022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.38 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.

PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Ind 506022

DMA (daily moving average) of Prakash Ind 506022

DMA period DMA value
5 day DMA 118.8
12 day DMA 118.8
20 day DMA 120.84
35 day DMA 126.49
50 day DMA 125.1
100 day DMA 131.78
150 day DMA 142.34
200 day DMA 148.6

EMA (exponential moving average) of Prakash Ind 506022

EMA period EMA current EMA prev EMA prev2
5 day EMA119.4117.73116.27
12 day EMA119.83119.3119.05
20 day EMA121.38121.24121.3
35 day EMA122.77122.77122.89
50 day EMA124.96125.05125.23

SMA (simple moving average) of Prakash Ind 506022

SMA period SMA current SMA prev SMA prev2
5 day SMA118.8117.54116.15
12 day SMA118.8118.65119.25
20 day SMA120.84121.18121.71
35 day SMA126.49126.76127.04
50 day SMA125.1125.11125.23
100 day SMA131.78132.16132.62
150 day SMA142.34142.61142.9
200 day SMA148.6148.85149.11

Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top