Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 121.48 and 131.18
| Intraday Target 1 | 119.75 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 129.45 |
| Intraday Target 4 | 132.9 |
| Intraday Target 5 | 139.15 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.65 (-6.5%) | 130.10 | 126.00 - 135.70 | 2.9385 times | Wed 14 January 2026 | 135.45 (1.88%) | 130.05 | 130.05 - 136.60 | 0.4279 times | Tue 13 January 2026 | 132.95 (-2.64%) | 136.05 | 132.50 - 137.45 | 0.3276 times | Mon 12 January 2026 | 136.55 (-0.36%) | 129.55 | 129.55 - 137.75 | 1.3526 times | Fri 09 January 2026 | 137.05 (-1.05%) | 139.10 | 137.00 - 142.60 | 0.8773 times | Thu 08 January 2026 | 138.50 (-3.85%) | 141.00 | 137.95 - 143.55 | 1.0013 times | Wed 07 January 2026 | 144.05 (0.66%) | 143.00 | 142.55 - 144.50 | 0.9087 times | Tue 06 January 2026 | 143.10 (-0.24%) | 142.95 | 141.55 - 144.85 | 0.8058 times | Mon 05 January 2026 | 143.45 (-2.84%) | 146.00 | 142.20 - 149.60 | 0.8741 times | Fri 02 January 2026 | 147.65 (1.13%) | 146.10 | 145.75 - 148.00 | 0.4863 times | Thu 01 January 2026 | 146.00 (-0.54%) | 147.95 | 145.45 - 148.20 | 1.832 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 120.45 and 132.2
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 122.52 |
| Weekly Target 3 | 130.13333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.8108 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.7177 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.3474 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.6328 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.6814 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.8962 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4669 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4762 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.6395 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3312 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.2448 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 114.53 and 138.13
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.65 (-13.73%) | 147.95 | 126.00 - 149.60 | 0.2607 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.638 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6435 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.61 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0655 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.9135 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1897 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6896 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1713 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8182 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8953 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 114.53 and 138.13
| Yearly Target 1 | 110.48 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 134.08333333333 |
| Yearly Target 4 | 142.17 |
| Yearly Target 5 | 157.68 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.65 (-13.73%) | 147.95 | 126.00 - 149.60 | 0.014 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6823 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2257 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3599 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6743 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0619 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7826 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.872 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3274 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Ind 506022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prakash Ind 506022 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prakash Ind 506022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.73
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
PrakashInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and PrakashInd 506022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 139.85 |
| 20 day DMA | 138.37 |
| 35 day DMA | 136.12 |
| 50 day DMA | 139.21 |
| 100 day DMA | 151.37 |
| 150 day DMA | 156.76 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 136.54 | 137.09 |
| 12 day EMA | 136.62 | 138.43 | 138.97 |
| 20 day EMA | 137.63 | 138.78 | 139.13 |
| 35 day EMA | 139.87 | 140.65 | 140.96 |
| 50 day EMA | 140.82 | 141.4 | 141.64 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 136.1 | 137.82 |
| 12 day SMA | 139.85 | 141.48 | 141.95 |
| 20 day SMA | 138.37 | 138.58 | 138.48 |
| 35 day SMA | 136.12 | 136.44 | 136.33 |
| 50 day SMA | 139.21 | 140.02 | 140.67 |
| 100 day SMA | 151.37 | 151.74 | 152.03 |
| 150 day SMA | 156.76 | 157.07 | 157.29 |
| 200 day SMA | 159.83 | 159.93 | 159.96 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
