Munafa Stock Market Course + Intraday & FNO calls 
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506022
- 506022 Experts view
- Tomorrow's Movement 506022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashInd
Strong intraday Stock price targets for PrakashInd are 141.03 and 152.88
| Intraday Target 1 | 131.78 |
| Intraday Target 2 | 138.42 |
| Intraday Target 3 | 143.63333333333 |
| Intraday Target 4 | 150.27 |
| Intraday Target 5 | 155.48 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.05 (5.53%) | 137.00 | 137.00 - 148.85 | 2.2572 times | Fri 24 April 2026 | 137.45 (-2.07%) | 141.05 | 136.00 - 141.05 | 0.4293 times | Thu 23 April 2026 | 140.35 (-0.95%) | 141.65 | 139.80 - 143.55 | 0.6875 times | Wed 22 April 2026 | 141.70 (0.64%) | 141.45 | 140.10 - 142.50 | 0.7708 times | Tue 21 April 2026 | 140.80 (-0.25%) | 142.35 | 140.35 - 143.50 | 0.338 times | Mon 20 April 2026 | 141.15 (-1.95%) | 144.00 | 140.35 - 144.00 | 0.5616 times | Fri 17 April 2026 | 143.95 (2.2%) | 141.95 | 140.75 - 144.45 | 0.856 times | Thu 16 April 2026 | 140.85 (0.5%) | 142.20 | 139.05 - 142.95 | 1.6512 times | Wed 15 April 2026 | 140.15 (3.09%) | 139.85 | 138.45 - 141.75 | 1.2058 times | Mon 13 April 2026 | 135.95 (1.23%) | 131.75 | 129.55 - 136.50 | 1.2426 times | Fri 10 April 2026 | 134.30 (1.09%) | 134.10 | 132.95 - 136.10 | 0.7883 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 141.03 and 152.88
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 138.42 |
| Weekly Target 3 | 143.63333333333 |
| Weekly Target 4 | 150.27 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.05 (5.53%) | 137.00 | 137.00 - 148.85 | 0.2558 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.3158 times | Fri 17 April 2026 | 143.95 (7.19%) | 131.75 | 129.55 - 144.45 | 0.5615 times | Fri 10 April 2026 | 134.30 (9.41%) | 125.25 | 120.75 - 136.10 | 1.1194 times | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.6511 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.7435 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.5674 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.0919 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.1132 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.5804 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.4083 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 129.6 and 164.3
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 157.88 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.05 (29.86%) | 114.15 | 114.15 - 148.85 | 0.4911 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.3589 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4085 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5441 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6504 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.656 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6218 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0862 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.9702 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2128 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.703 times |
Yearly price and charts PrakashInd
Strong yearly Stock price targets for PrakashInd 506022 are 107.73 and 147.33
| Yearly Target 1 | 95.28 |
| Yearly Target 2 | 120.17 |
| Yearly Target 3 | 134.88333333333 |
| Yearly Target 4 | 159.77 |
| Yearly Target 5 | 174.48 |
Yearly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.05 (-1.19%) | 147.95 | 110.00 - 149.60 | 0.1457 times | Wed 31 December 2025 | 146.80 (-4.83%) | 153.85 | 121.15 - 191.00 | 0.6723 times | Tue 31 December 2024 | 154.25 (-7.69%) | 167.00 | 128.15 - 237.25 | 1.2077 times | Fri 29 December 2023 | 167.10 (206.32%) | 54.75 | 48.82 - 202.65 | 1.3399 times | Fri 30 December 2022 | 54.55 (0.09%) | 54.90 | 45.35 - 87.50 | 1.6497 times | Fri 31 December 2021 | 54.50 (-1%) | 55.00 | 47.20 - 104.65 | 2.0317 times | Thu 31 December 2020 | 55.05 (8.15%) | 52.05 | 18.55 - 64.80 | 0.7712 times | Tue 31 December 2019 | 50.90 (-39.33%) | 84.05 | 31.20 - 99.00 | 0.8592 times | Mon 31 December 2018 | 83.90 (0%) | 113.10 | 70.70 - 121.00 | 0.3226 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Ind 506022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.73
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 114, while middle bands are at 124 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 139.55 |
| 20 day DMA | 132.64 |
| 35 day DMA | 127.87 |
| 50 day DMA | 129.72 |
| 100 day DMA | 130.63 |
| 150 day DMA | 139.98 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 139.53 | 140.57 |
| 12 day EMA | 138.31 | 137.09 | 137.02 |
| 20 day EMA | 135.15 | 134.11 | 133.76 |
| 35 day EMA | 132.97 | 132.26 | 131.95 |
| 50 day EMA | 130.77 | 130.19 | 129.89 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 140.29 | 141.59 |
| 12 day SMA | 139.55 | 138.45 | 137.57 |
| 20 day SMA | 132.64 | 131.21 | 130.02 |
| 35 day SMA | 127.87 | 127.43 | 127.25 |
| 50 day SMA | 129.72 | 129.46 | 129.32 |
| 100 day SMA | 130.63 | 130.56 | 130.56 |
| 150 day SMA | 139.98 | 140.11 | 140.28 |
| 200 day SMA | 146.74 | 146.81 | 146.93 |
Videos related to: PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
