ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 422.43 and 436.43

Intraday Target 1410.95
Intraday Target 2419.9
Intraday Target 3424.95
Intraday Target 4433.9
Intraday Target 5438.95

Daily price and volume Inter Combus

Date Closing Open Range Volume
Fri 06 March 2026 428.85 (4.3%) 422.95 416.00 - 430.00 0.5824 times
Thu 05 March 2026 411.15 (-1.92%) 420.00 404.00 - 425.00 3.2338 times
Wed 04 March 2026 419.20 (0.59%) 425.10 415.00 - 425.10 0.3809 times
Mon 02 March 2026 416.75 (-2.84%) 430.00 408.60 - 430.00 0.6938 times
Fri 27 February 2026 428.95 (0.5%) 440.00 426.00 - 442.80 0.5978 times
Thu 26 February 2026 426.80 (-3.85%) 441.20 426.00 - 453.90 1.7487 times
Wed 25 February 2026 443.90 (0.69%) 440.50 440.00 - 452.00 0.3367 times
Tue 24 February 2026 440.85 (-1.04%) 440.50 425.00 - 446.00 0.5076 times
Mon 23 February 2026 445.50 (-1.02%) 440.00 435.10 - 459.95 1.4898 times
Fri 20 February 2026 450.10 (-0.12%) 452.50 435.00 - 456.00 0.4287 times
Thu 19 February 2026 450.65 (-1.38%) 456.60 450.00 - 457.95 0.4743 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 403.43 and 429.43

Weekly Target 1394.95
Weekly Target 2411.9
Weekly Target 3420.95
Weekly Target 4437.9
Weekly Target 5446.95

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Fri 06 March 2026 428.85 (-0.02%) 430.00 404.00 - 430.00 1.1648 times
Fri 27 February 2026 428.95 (-4.7%) 440.00 425.00 - 459.95 1.1147 times
Fri 20 February 2026 450.10 (-3.25%) 465.20 435.00 - 480.00 1.1665 times
Fri 13 February 2026 465.20 (-16.15%) 541.00 460.00 - 541.00 3.5151 times
Fri 06 February 2026 554.80 (-2.6%) 558.25 537.00 - 590.00 0.5918 times
Fri 30 January 2026 569.60 (0.48%) 533.30 533.30 - 600.00 0.773 times
Fri 23 January 2026 566.90 (-3.13%) 572.00 545.00 - 590.00 0.4994 times
Fri 16 January 2026 585.20 (1.91%) 580.00 567.00 - 608.80 0.365 times
Fri 09 January 2026 574.25 (-4.88%) 606.70 571.00 - 619.60 0.3419 times
Fri 02 January 2026 603.70 (-1%) 610.00 570.00 - 619.50 0.4678 times
Fri 26 December 2025 609.80 (5.85%) 593.00 583.00 - 617.80 0.2685 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 403.43 and 429.43

Monthly Target 1394.95
Monthly Target 2411.9
Monthly Target 3420.95
Monthly Target 4437.9
Monthly Target 5446.95

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 06 March 2026 428.85 (-0.02%) 430.00 404.00 - 430.00 0.3258 times
Fri 27 February 2026 428.95 (-24.69%) 558.25 425.00 - 590.00 1.7868 times
Fri 30 January 2026 569.60 (-3.53%) 606.95 533.30 - 619.60 0.6068 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.7507 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.511 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4633 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.5528 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.8509 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 1.0682 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 1.0835 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.8212 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 308.63 and 524.23

Yearly Target 1268.55
Yearly Target 2348.7
Yearly Target 3484.15
Yearly Target 4564.3
Yearly Target 5699.75

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 06 March 2026 428.85 (-27.37%) 606.95 404.00 - 619.60 0.2084 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.307 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.4167 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.1413 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7442 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.9178 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.6145 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.502 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1481 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Combus 505737 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 33 points

Upper Bollinger band is at 520 and lower is at 391, while middle bands are at 423 and 488

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterCombus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterCombus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterCombus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.07 and InterCombus 505737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 420.98
12 day DMA 434.97
20 day DMA 454.96
35 day DMA 502.65
50 day DMA 529.64
100 day DMA 600.42
150 day DMA 658.36
200 day DMA 709.85

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA423.86421.36426.47
12 day EMA438.05439.72444.91
20 day EMA457.88460.93466.17
35 day EMA488.74492.27497.05
50 day EMA523.5527.36532.1

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA420.98420.57427.12
12 day SMA434.97437.6442.04
20 day SMA454.96461.04469.21
35 day SMA502.65507.16511.91
50 day SMA529.64533.26536.85
100 day SMA600.42604.18608.08
150 day SMA658.36660.94663.53
200 day SMA709.85712.49715.05

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 50.83 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

EPS is 51.21 and PE is: 8.37

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top