ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 480.85 and 502.85

Intraday Target 1475.9
Intraday Target 2485.8
Intraday Target 3497.9
Intraday Target 4507.8
Intraday Target 5519.9

Daily price and volume Inter Combus

Date Closing Open Range Volume
Wed 03 June 2026 495.70 (-1.42%) 510.00 488.00 - 510.00 0.2813 times
Tue 02 June 2026 502.85 (1.27%) 505.00 496.55 - 505.00 0.2082 times
Mon 01 June 2026 496.55 (-2.45%) 506.40 493.05 - 521.75 1.4458 times
Fri 29 May 2026 509.00 (0.21%) 539.80 507.45 - 539.80 1.2244 times
Wed 27 May 2026 507.95 (-0.79%) 525.95 505.50 - 525.95 0.9066 times
Tue 26 May 2026 512.00 (-0.5%) 518.95 508.20 - 526.05 0.7342 times
Mon 25 May 2026 514.55 (-1.35%) 519.00 507.75 - 544.95 0.8409 times
Fri 22 May 2026 521.60 (0.58%) 530.00 520.00 - 541.75 2.4774 times
Thu 21 May 2026 518.60 (-1.15%) 522.05 515.30 - 534.80 1.0637 times
Wed 20 May 2026 524.65 (-0.27%) 526.05 521.35 - 534.90 0.8175 times
Tue 19 May 2026 526.05 (1.53%) 543.95 525.60 - 543.95 0.5991 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 474.98 and 508.73

Weekly Target 1468.07
Weekly Target 2481.88
Weekly Target 3501.81666666667
Weekly Target 4515.63
Weekly Target 5535.57

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Wed 03 June 2026 495.70 (-2.61%) 506.40 488.00 - 521.75 0.3377 times
Fri 29 May 2026 509.00 (-2.42%) 519.00 505.50 - 544.95 0.6467 times
Fri 22 May 2026 521.60 (-1.13%) 545.00 510.20 - 545.00 1.0067 times
Fri 15 May 2026 527.55 (-4.35%) 557.00 512.70 - 560.00 0.6309 times
Fri 08 May 2026 551.55 (9.29%) 516.90 501.05 - 558.75 0.9938 times
Thu 30 April 2026 504.65 (-1.86%) 523.95 498.00 - 523.95 0.6218 times
Fri 24 April 2026 514.20 (-5.56%) 557.95 500.50 - 557.95 1.1353 times
Fri 17 April 2026 544.45 (15.8%) 470.15 470.00 - 559.80 1.7963 times
Fri 10 April 2026 470.15 (14.1%) 415.50 415.50 - 486.95 1.179 times
Thu 02 April 2026 412.05 (12.67%) 346.00 346.00 - 418.00 1.6517 times
Fri 27 March 2026 365.70 (-10.21%) 395.05 356.00 - 415.50 3.1351 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 474.98 and 508.73

Monthly Target 1468.07
Monthly Target 2481.88
Monthly Target 3501.81666666667
Monthly Target 4515.63
Monthly Target 5535.57

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Wed 03 June 2026 495.70 (-2.61%) 506.40 488.00 - 521.75 0.0616 times
Fri 29 May 2026 509.00 (0.86%) 516.90 501.05 - 560.00 0.5978 times
Thu 30 April 2026 504.65 (35.1%) 388.00 387.00 - 559.80 0.9538 times
Mon 30 March 2026 373.55 (-12.92%) 430.00 346.00 - 465.00 2.0104 times
Fri 27 February 2026 428.95 (-24.69%) 558.25 425.00 - 590.00 1.7078 times
Fri 30 January 2026 569.60 (-3.53%) 606.95 533.30 - 619.60 0.58 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.7175 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.4442 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.4428 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.4842 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.8133 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 284.05 and 557.65

Yearly Target 1213.5
Yearly Target 2354.6
Yearly Target 3487.1
Yearly Target 4628.2
Yearly Target 5760.7

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Wed 03 June 2026 495.70 (-16.05%) 606.95 346.00 - 619.60 0.4605 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.2695 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.3474 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.0799 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7229 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.8914 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.5969 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.4876 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1438 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 16 points

Upper Bollinger band is at 555 and lower is at 491, while middle bands are at 507 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterCombus in short term but the sell signal is initial and weak.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterCombus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterCombus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.71 and InterCombus 505737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 502.41
12 day DMA 512.3
20 day DMA 522.16
35 day DMA 520.3
50 day DMA 487.88
100 day DMA 495.23
150 day DMA 545.16
200 day DMA 602.1

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA502.38505.72507.15
12 day EMA509.81512.37514.1
20 day EMA511.04512.65513.68
35 day EMA497.88498.01497.73
50 day EMA482.32481.77480.91

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA502.41505.67508.01
12 day SMA512.3514.95516.8
20 day SMA522.16522.88523.17
35 day SMA520.3519.57518.74
50 day SMA487.88485.95483.75
100 day SMA495.23496.31497.26
150 day SMA545.16547.08548.87
200 day SMA602.1603.35604.54

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 13.93 and PE is: 35.59

Last quarter profit: (December 2025 quarter) -2.65 crores (-170.67%)

Debt: 20.83 in crores

Market capitalization: 87.40

EPS is 50.83 and PE is: 9.75

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top