ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 603.6 and 623.55

Intraday Target 1587.45
Intraday Target 2599.8
Intraday Target 3607.4
Intraday Target 4619.75
Intraday Target 5627.35

Daily price and volume Inter Combus

Date Closing Open Range Volume
Thu 04 December 2025 612.15 (1.71%) 595.05 595.05 - 615.00 0.863 times
Wed 03 December 2025 601.85 (0.08%) 609.90 600.00 - 618.00 0.8197 times
Tue 02 December 2025 601.35 (0.04%) 595.05 591.00 - 608.00 1.3189 times
Mon 01 December 2025 601.10 (-0.34%) 608.00 599.00 - 614.95 1.9053 times
Fri 28 November 2025 603.15 (-0.95%) 610.00 595.00 - 615.00 0.8387 times
Thu 27 November 2025 608.95 (0.68%) 607.00 600.10 - 636.30 0.7004 times
Wed 26 November 2025 604.85 (-0.39%) 607.20 601.10 - 626.00 1.0353 times
Tue 25 November 2025 607.20 (0%) 610.60 600.00 - 629.95 0.4141 times
Mon 24 November 2025 607.20 (-0.61%) 610.90 605.00 - 628.80 0.8244 times
Fri 21 November 2025 610.90 (-1.92%) 612.20 610.00 - 630.00 1.2802 times
Thu 20 November 2025 622.85 (-1.31%) 627.15 622.00 - 647.95 1.5116 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 601.58 and 628.58

Weekly Target 1580.05
Weekly Target 2596.1
Weekly Target 3607.05
Weekly Target 4623.1
Weekly Target 5634.05

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Thu 04 December 2025 612.15 (1.49%) 608.00 591.00 - 618.00 1.3033 times
Fri 28 November 2025 603.15 (-1.27%) 610.90 595.00 - 636.30 1.0127 times
Fri 21 November 2025 610.90 (-7.25%) 662.60 610.00 - 678.00 1.6042 times
Fri 14 November 2025 658.65 (-6.2%) 707.00 651.00 - 710.00 1.8922 times
Fri 07 November 2025 702.15 (-9.88%) 782.00 700.00 - 795.00 1.8646 times
Fri 31 October 2025 779.10 (-1.64%) 802.00 771.20 - 821.90 0.4745 times
Thu 23 October 2025 792.10 (2.62%) 785.00 774.00 - 824.00 0.1907 times
Fri 17 October 2025 771.90 (-3.13%) 800.60 769.95 - 840.00 0.3059 times
Fri 10 October 2025 796.85 (-1.73%) 795.00 790.35 - 850.00 0.643 times
Fri 03 October 2025 810.85 (0.85%) 814.00 786.75 - 834.95 0.7088 times
Fri 26 September 2025 804.00 (1.72%) 800.00 776.80 - 891.00 0.5805 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 601.58 and 628.58

Monthly Target 1580.05
Monthly Target 2596.1
Monthly Target 3607.05
Monthly Target 4623.1
Monthly Target 5634.05

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Thu 04 December 2025 612.15 (1.49%) 608.00 591.00 - 618.00 0.2548 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.2461 times
Fri 31 October 2025 779.10 (-1.4%) 790.20 769.95 - 850.00 0.3821 times
Tue 30 September 2025 790.20 (10.33%) 732.30 708.35 - 891.00 1.2806 times
Fri 29 August 2025 716.20 (-15.69%) 781.10 701.00 - 789.50 0.7018 times
Thu 31 July 2025 849.45 (-0.05%) 858.80 792.95 - 888.00 0.8809 times
Mon 30 June 2025 849.90 (-5.42%) 891.00 805.00 - 919.95 0.8936 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 1.5019 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 0.996 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 1.8622 times
Fri 28 February 2025 910.15 (15.83%) 795.00 717.05 - 982.70 2.3577 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 372.58 and 830.58

Yearly Target 1292.72
Yearly Target 2452.43
Yearly Target 3750.71666666667
Yearly Target 4910.43
Yearly Target 51208.72

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Thu 04 December 2025 612.15 (-35.53%) 977.90 591.00 - 1049.00 1.163 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.2076 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 1.9561 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.6798 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.8384 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.5614 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.4585 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1353 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 618.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Combus 505737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 633 and price is deviating by 31 points

Upper Bollinger band is at 695 and lower is at 571, while middle bands are at 602 and 664

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterCombus (505737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterCombus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterCombus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterCombus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterCombus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.27 and InterCombus 505737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 603.92
12 day DMA 609.39
20 day DMA 632.44
35 day DMA 695.04
50 day DMA 728.66
100 day DMA 754.8
150 day DMA 796
200 day DMA 809.93

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA606.57603.78604.74
12 day EMA618.24619.35622.53
20 day EMA640.37643.34647.71
35 day EMA677.62681.47686.16
50 day EMA721.55726.01731.08

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA603.92603.28603.88
12 day SMA609.39612.15617.27
20 day SMA632.44637.57646.7
35 day SMA695.04699.77705.35
50 day SMA728.66732.23736.03
100 day SMA754.8756.94759.27
150 day SMA796798.08800.36
200 day SMA809.93810.65811.57

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 51.21 and PE is: 11.95

Last quarter profit: (June 2025 quarter) -0.93 crores (-152.54%)

Debt: 32.57 in crores

Market capitalization: 171.17

EPS is 62.54 and PE is: 9.79

Last quarter profit: (March 2025 quarter) 6.79 crores (83.51%)

Debt: 32.57 in crores

Market capitalization: 214.78

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top