ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong intraday Stock price targets for InterCombus are 491.35 and 507.35

Intraday Target 1486.9
Intraday Target 2495.8
Intraday Target 3502.9
Intraday Target 4511.8
Intraday Target 5518.9

Daily price and volume Inter Combus

Date Closing Open Range Volume
Fri 04 September 2026 504.70 (0.8%) 510.00 494.00 - 510.00 0.3724 times
Thu 03 September 2026 500.70 (1.15%) 485.00 485.00 - 507.45 0.2633 times
Wed 02 September 2026 495.00 (-1%) 488.00 488.00 - 502.95 0.3587 times
Tue 01 September 2026 500.00 (-1.77%) 509.00 485.00 - 509.00 1.5356 times
Mon 31 August 2026 509.00 (0.2%) 519.95 500.20 - 519.95 1.1548 times
Fri 28 August 2026 508.00 (4.99%) 489.90 478.05 - 518.80 4.2752 times
Thu 27 August 2026 483.85 (0.45%) 481.70 475.00 - 489.90 0.1961 times
Wed 26 August 2026 481.70 (-2.17%) 490.00 472.20 - 493.60 0.2968 times
Tue 25 August 2026 492.40 (0.53%) 485.00 482.60 - 493.50 0.3535 times
Mon 24 August 2026 489.80 (2.39%) 478.35 470.60 - 500.00 1.1936 times
Fri 21 August 2026 478.35 (-1.58%) 486.05 473.00 - 495.15 1.3006 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 477.38 and 512.33

Weekly Target 1468.27
Weekly Target 2486.48
Weekly Target 3503.21666666667
Weekly Target 4521.43
Weekly Target 5538.17

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Fri 04 September 2026 504.70 (-0.65%) 519.95 485.00 - 519.95 0.3383 times
Fri 28 August 2026 508.00 (6.2%) 478.35 470.60 - 518.80 0.5798 times
Fri 21 August 2026 478.35 (-6.56%) 519.50 473.00 - 519.95 0.5397 times
Fri 14 August 2026 511.95 (-0.11%) 528.00 502.55 - 528.00 0.7591 times
Fri 07 August 2026 512.50 (-4.18%) 535.95 500.00 - 542.95 0.7705 times
Fri 31 July 2026 534.85 (-5.32%) 562.55 529.40 - 648.80 2.2052 times
Fri 24 July 2026 564.90 (-6.64%) 618.80 542.60 - 618.80 0.3418 times
Fri 17 July 2026 605.10 (-1.75%) 614.85 575.00 - 621.95 0.9793 times
Fri 10 July 2026 615.90 (20.43%) 514.40 514.40 - 622.80 2.3959 times
Fri 03 July 2026 511.40 (2.35%) 505.00 480.55 - 519.65 1.0905 times
Thu 25 June 2026 499.65 (2.42%) 508.00 481.00 - 508.00 0.313 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 482.35 and 507.35

Monthly Target 1474.9
Monthly Target 2489.8
Monthly Target 3499.9
Monthly Target 4514.8
Monthly Target 5524.9

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 04 September 2026 504.70 (-0.84%) 509.00 485.00 - 510.00 0.0588 times
Mon 31 August 2026 509.00 (-4.83%) 535.95 470.60 - 542.95 0.6969 times
Fri 31 July 2026 534.85 (9.38%) 498.75 484.00 - 648.80 1.6911 times
Tue 30 June 2026 489.00 (-3.93%) 506.40 466.00 - 521.75 0.6722 times
Fri 29 May 2026 509.00 (0.86%) 516.90 501.05 - 560.00 0.6264 times
Thu 30 April 2026 504.65 (35.1%) 388.00 387.00 - 559.80 0.9993 times
Mon 30 March 2026 373.55 (-12.92%) 430.00 346.00 - 465.00 2.1065 times
Fri 27 February 2026 428.95 (-24.69%) 558.25 425.00 - 590.00 1.7894 times
Fri 30 January 2026 569.60 (-3.53%) 606.95 533.30 - 619.60 0.6077 times
Wed 31 December 2025 590.45 (-2.11%) 608.00 565.00 - 619.90 0.7518 times
Fri 28 November 2025 603.15 (-22.58%) 782.00 595.00 - 795.00 1.5132 times

 monthly chart InterCombus

Yearly price and charts InterCombus

Strong yearly Stock price targets for InterCombus 505737 are 273.95 and 576.75

Yearly Target 1197.03
Yearly Target 2350.87
Yearly Target 3499.83333333333
Yearly Target 4653.67
Yearly Target 5802.63

Yearly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 04 September 2026 504.70 (-14.52%) 606.95 346.00 - 648.80 0.6707 times
Wed 31 December 2025 590.45 (-37.81%) 977.90 565.00 - 1049.00 1.2383 times
Tue 31 December 2024 949.45 (-35.82%) 1495.00 866.10 - 2300.00 2.2896 times
Fri 29 December 2023 1479.30 (348.27%) 339.00 318.50 - 1580.00 2.0287 times
Fri 30 December 2022 330.00 (6.35%) 306.00 235.70 - 388.50 0.7051 times
Fri 31 December 2021 310.30 (80.62%) 171.25 151.30 - 349.50 0.8695 times
Thu 31 December 2020 171.80 (7.01%) 164.00 91.25 - 267.00 0.5822 times
Tue 31 December 2019 160.55 (-42.46%) 275.00 135.00 - 320.00 0.4756 times
Mon 31 December 2018 279.00 (0%) 271.00 225.60 - 368.80 0.1403 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of InterCombus

Tomorrow's movement Prediction of Inter Combus 505737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 500.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Combus 505737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Combus 505737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 11 points

Upper Bollinger band is at 521 and lower is at 478, while middle bands are at 489 and 510

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterCombus (505737) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterCombus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterCombus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterCombus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterCombus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterCombus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.13 and InterCombus 505737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterCombus 505737 stock. Volume based technical analysis of InterCombus 505737 stock is negative.

InterCombus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 501.88
12 day DMA 494.13
20 day DMA 499.14
35 day DMA 526.05
50 day DMA 533.78
100 day DMA 522.12
150 day DMA 499.07
200 day DMA 523.22

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA500.75498.78497.82
12 day EMA500.08499.24498.98
20 day EMA504.59504.58504.99
35 day EMA514.09514.64515.46
50 day EMA527.21528.13529.25

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA501.88502.54499.17
12 day SMA494.13492.79493.4
20 day SMA499.14499.53499.89
35 day SMA526.05528.92531.76
50 day SMA533.78533.73533.63
100 day SMA522.12521.77521.5
150 day SMA499.07499.4499.84
200 day SMA523.22524.02524.83

Fundamentals, profit and EPS of Inter Combus 505737

EPS is 13.93 and PE is: 36.23

Last quarter profit: (December 2025 quarter) -2.65 crores (-170.67%)

Debt: 20.83 in crores

Market capitalization: 87.40

EPS is 50.83 and PE is: 9.93

Last quarter profit: (September 2025 quarter) 0.12 crores (-42.86%)

Debt: 20.83 in crores

Market capitalization: 142.21

Videos related to: InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top