Munafa Stock Market Course + Intraday & FNO calls 
GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504697
- 504697 Experts view
- Tomorrow's Movement 504697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaladaTele
Strong intraday Stock price targets for GaladaTele are 5.08 and 5.08
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.08 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.6212 times | Thu 12 February 2026 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 1.0719 times | Wed 11 February 2026 | 4.90 (1.87%) | 4.90 | 4.90 - 4.90 | 0.9257 times | Mon 09 February 2026 | 4.81 (1.91%) | 4.81 | 4.81 - 4.81 | 4.2022 times | Fri 06 February 2026 | 4.72 (1.94%) | 4.72 | 4.72 - 4.72 | 0.8526 times | Thu 05 February 2026 | 4.63 (1.98%) | 4.63 | 4.63 - 4.63 | 0.7186 times | Wed 04 February 2026 | 4.54 (1.79%) | 4.54 | 4.54 - 4.54 | 0.609 times | Mon 02 February 2026 | 4.46 (1.83%) | 4.46 | 4.46 - 4.46 | 0.134 times | Sun 01 February 2026 | 4.38 (1.86%) | 4.38 | 4.38 - 4.38 | 0.5116 times | Fri 30 January 2026 | 4.30 (1.9%) | 4.30 | 4.30 - 4.30 | 0.3532 times | Thu 29 January 2026 | 4.22 (1.93%) | 4.22 | 4.22 - 4.22 | 6.0536 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 4.95 and 5.22
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (7.63%) | 4.81 | 4.81 - 5.08 | 0.3942 times | Fri 06 February 2026 | 4.72 (9.77%) | 4.38 | 4.38 - 4.72 | 0.1633 times | Fri 30 January 2026 | 4.30 (5.91%) | 4.14 | 4.14 - 4.30 | 0.3773 times | Fri 23 January 2026 | 4.06 (9.43%) | 3.78 | 3.78 - 4.06 | 3.1076 times | Fri 16 January 2026 | 3.71 (6%) | 3.57 | 3.57 - 3.71 | 0.0838 times | Fri 09 January 2026 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.8707 times | Fri 02 January 2026 | 3.26 (9.76%) | 3.02 | 3.02 - 3.26 | 1.286 times | Fri 26 December 2025 | 2.97 (13.79%) | 2.74 | 2.74 - 2.97 | 3.2146 times | Fri 19 December 2025 | 2.61 (26.09%) | 2.17 | 2.17 - 2.61 | 0.4125 times | Fri 12 December 2025 | 2.07 (15%) | 1.89 | 1.89 - 2.07 | 0.0901 times | Fri 05 December 2025 | 1.80 (-36.4%) | 1.50 | 1.50 - 1.80 | 0.573 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 4.73 and 5.43
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (18.14%) | 4.38 | 4.38 - 5.08 | 0.0095 times | Fri 30 January 2026 | 4.30 (36.94%) | 3.20 | 3.20 - 4.30 | 0.0802 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0907 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 2.9791 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 1.5129 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 1.9943 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.4796 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 0.7912 times | Fri 31 March 2023 | 1.95 (0.52%) | 1.85 | 1.67 - 2.30 | 1.4126 times | Tue 28 February 2023 | 1.94 (2.65%) | 1.98 | 1.68 - 2.05 | 0.6498 times | Tue 31 January 2023 | 1.89 (-0.53%) | 1.95 | 1.71 - 2.23 | 2.1597 times |
Yearly price and charts GaladaTele
Strong yearly Stock price targets for GaladaTele 504697 are 4.14 and 6.02
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (61.78%) | 3.20 | 3.20 - 5.08 | 0.0116 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0118 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.95 | 1.62 - 3.22 | 1.553 times | Fri 30 December 2022 | 1.90 (-63.11%) | 5.30 | 1.64 - 7.57 | 1.4405 times | Fri 31 December 2021 | 5.15 (322.13%) | 1.24 | 1.07 - 5.15 | 2.3952 times | Thu 31 December 2020 | 1.22 (96.77%) | 0.61 | 0.52 - 2.27 | 2.4902 times | Tue 31 December 2019 | 0.62 (-77.54%) | 2.63 | 0.62 - 2.78 | 0.0954 times | Fri 28 December 2018 | 2.76 (0%) | 3.19 | 2.76 - 3.19 | 0.0023 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaladaTele
Tomorrow's movement Prediction of Galada Tele 504697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galada Tele 504697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galada Tele 504697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaladaTele (504697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaladaTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaladaTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaladaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaladaTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaladaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and GaladaTele 504697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.
GaladaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.82 | 4.73 |
| 12 day EMA | 4.61 | 4.53 | 4.45 |
| 20 day EMA | 4.34 | 4.26 | 4.18 |
| 35 day EMA | 3.87 | 3.8 | 3.73 |
| 50 day EMA | 3.41 | 3.34 | 3.27 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.81 | 4.72 |
| 12 day SMA | 4.6 | 4.51 | 4.43 |
| 20 day SMA | 4.28 | 4.21 | 4.13 |
| 35 day SMA | 3.76 | 3.68 | 3.61 |
| 50 day SMA | 3.32 | 3.27 | 3.22 |
| 100 day SMA | 2.71 | 2.67 | 2.64 |
| 150 day SMA | 2.43 | 2.41 | 2.39 |
| 200 day SMA | 2.3 | 2.29 | 2.27 |
Videos related to: GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
