Munafa Stock Market Course + Intraday & FNO calls 
GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504697
- 504697 Experts view
- Tomorrow's Movement 504697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaladaTele
Strong intraday Stock price targets for GaladaTele are 8.03 and 8.03
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.03 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.03 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.03 (1.9%) | 8.03 | 8.03 - 8.03 | 0.2126 times | Wed 20 May 2026 | 7.88 (1.94%) | 7.88 | 7.88 - 7.88 | 0.8323 times | Tue 19 May 2026 | 7.73 (1.98%) | 7.73 | 7.73 - 7.73 | 0.0729 times | Fri 15 May 2026 | 7.58 (1.88%) | 7.58 | 7.58 - 7.58 | 0.0851 times | Thu 14 May 2026 | 7.44 (1.92%) | 7.44 | 7.44 - 7.44 | 1.5188 times | Wed 13 May 2026 | 7.30 (1.96%) | 7.30 | 7.30 - 7.30 | 0.3159 times | Tue 12 May 2026 | 7.16 (1.99%) | 7.16 | 7.16 - 7.16 | 1.0389 times | Mon 11 May 2026 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.6379 times | Fri 08 May 2026 | 6.89 (1.92%) | 6.89 | 6.89 - 6.89 | 1.3244 times | Thu 07 May 2026 | 6.76 (1.96%) | 6.76 | 6.76 - 6.76 | 3.9611 times | Tue 05 May 2026 | 6.63 (2%) | 6.63 | 6.63 - 6.63 | 0.3827 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 8.03 and 8.03
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.03 (1.9%) | 8.03 | 8.03 - 8.03 | 0.0991 times | Wed 20 May 2026 | 7.88 (3.96%) | 7.73 | 7.73 - 7.88 | 0.4219 times | Fri 15 May 2026 | 7.58 (10.01%) | 7.02 | 7.02 - 7.58 | 1.6761 times | Fri 08 May 2026 | 6.89 (7.99%) | 6.50 | 6.50 - 6.89 | 4.0883 times | Mon 20 April 2026 | 6.38 (1.92%) | 6.38 | 6.38 - 6.38 | 0.1784 times | Mon 13 April 2026 | 6.26 (1.95%) | 6.26 | 6.26 - 6.26 | 0.3482 times | Mon 30 March 2026 | 6.14 (1.99%) | 6.14 | 6.14 - 6.14 | 0.1048 times | Mon 23 March 2026 | 6.02 (1.86%) | 6.02 | 6.02 - 6.02 | 0.5804 times | Mon 16 March 2026 | 5.91 (1.9%) | 5.91 | 5.91 - 5.91 | 0.0113 times | Mon 02 March 2026 | 5.80 (1.93%) | 5.80 | 5.80 - 5.80 | 2.4915 times | Wed 25 February 2026 | 5.69 (5.76%) | 5.48 | 5.48 - 5.69 | 0.3482 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 7.27 and 8.8
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.03 (25.86%) | 6.50 | 6.50 - 8.03 | 0.0371 times | Mon 20 April 2026 | 6.38 (3.91%) | 6.26 | 6.26 - 6.38 | 0.0031 times | Mon 30 March 2026 | 6.14 (7.91%) | 5.80 | 5.80 - 6.14 | 0.0188 times | Wed 25 February 2026 | 5.69 (32.33%) | 4.38 | 4.38 - 5.69 | 0.0176 times | Fri 30 January 2026 | 4.30 (36.94%) | 3.20 | 3.20 - 4.30 | 0.1116 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.1261 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 4.1423 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 2.1035 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 2.773 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.6669 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 1.1002 times |
Yearly price and charts GaladaTele
Strong yearly Stock price targets for GaladaTele 504697 are 5.62 and 10.45
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.03 (155.73%) | 3.20 | 3.20 - 8.03 | 0.0175 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0118 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.95 | 1.62 - 3.22 | 1.5519 times | Fri 30 December 2022 | 1.90 (-63.11%) | 5.30 | 1.64 - 7.57 | 1.4395 times | Fri 31 December 2021 | 5.15 (322.13%) | 1.24 | 1.07 - 5.15 | 2.3934 times | Thu 31 December 2020 | 1.22 (96.77%) | 0.61 | 0.52 - 2.27 | 2.4883 times | Tue 31 December 2019 | 0.62 (-77.54%) | 2.63 | 0.62 - 2.78 | 0.0954 times | Fri 28 December 2018 | 2.76 (0%) | 3.19 | 2.76 - 3.19 | 0.0023 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaladaTele
Tomorrow's movement Prediction of Galada Tele 504697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galada Tele 504697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galada Tele 504697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaladaTele (504697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaladaTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaladaTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaladaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaladaTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaladaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and GaladaTele 504697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.
GaladaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.24 |
| 20 day DMA | 6.74 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.24 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.59 | 7.45 |
| 12 day EMA | 7.28 | 7.14 | 7 |
| 20 day EMA | 6.81 | 6.68 | 6.55 |
| 35 day EMA | 6.05 | 5.93 | 5.82 |
| 50 day EMA | 5.31 | 5.2 | 5.09 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.59 | 7.44 |
| 12 day SMA | 7.24 | 7.11 | 6.97 |
| 20 day SMA | 6.74 | 6.61 | 6.48 |
| 35 day SMA | 5.92 | 5.8 | 5.7 |
| 50 day SMA | 5.24 | 5.14 | 5.04 |
| 100 day SMA | 3.77 | 3.71 | 3.66 |
| 150 day SMA | 3.17 | 3.13 | 3.09 |
| 200 day SMA | 2.85 | 2.82 | 2.79 |
Videos related to: GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
