Munafa Stock Market Course + Intraday & FNO calls 
GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504697
- 504697 Experts view
- Tomorrow's Movement 504697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaladaTele
Strong intraday Stock price targets for GaladaTele are 21.23 and 21.23
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.23 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (1.97%) | 21.23 | 21.23 - 21.23 | 0.4622 times | Thu 03 September 2026 | 20.82 (1.96%) | 20.82 | 20.82 - 20.82 | 0.2941 times | Wed 02 September 2026 | 20.42 (2%) | 20.42 | 20.42 - 20.42 | 1.0924 times | Tue 01 September 2026 | 20.02 (1.99%) | 20.02 | 20.02 - 20.02 | 4.7899 times | Mon 31 August 2026 | 19.63 (1.97%) | 19.63 | 19.63 - 19.63 | 0.5672 times | Fri 28 August 2026 | 19.25 (1.91%) | 19.25 | 19.25 - 19.25 | 0.021 times | Thu 27 August 2026 | 18.89 (2%) | 18.89 | 18.89 - 18.89 | 0.021 times | Wed 26 August 2026 | 18.52 (1.98%) | 18.52 | 18.52 - 18.52 | 0.5042 times | Tue 25 August 2026 | 18.16 (1.97%) | 18.16 | 18.16 - 18.16 | 1.0294 times | Mon 24 August 2026 | 17.81 (1.95%) | 17.81 | 17.81 - 17.81 | 1.2185 times | Fri 21 August 2026 | 17.47 (1.98%) | 17.47 | 17.47 - 17.47 | 2.1008 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 20.43 and 22.03
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (10.29%) | 19.63 | 19.63 - 21.23 | 0.8182 times | Fri 28 August 2026 | 19.25 (10.19%) | 17.81 | 17.81 - 19.25 | 0.3173 times | Fri 21 August 2026 | 17.47 (10.22%) | 16.16 | 16.16 - 17.47 | 0.9757 times | Fri 14 August 2026 | 15.85 (8.12%) | 14.95 | 14.95 - 15.85 | 0.2672 times | Thu 06 August 2026 | 14.66 (3.97%) | 14.38 | 14.38 - 14.66 | 0.1312 times | Fri 31 July 2026 | 14.10 (6.02%) | 13.56 | 13.56 - 14.10 | 0.2839 times | Fri 24 July 2026 | 13.30 (6.06%) | 12.79 | 12.79 - 13.30 | 0.4771 times | Fri 17 July 2026 | 12.54 (6%) | 12.06 | 12.06 - 12.54 | 0.0954 times | Fri 10 July 2026 | 11.83 (12.35%) | 10.74 | 10.74 - 11.83 | 1.906 times | Tue 23 June 2026 | 10.53 (3.95%) | 10.33 | 10.33 - 10.53 | 4.7281 times | Fri 19 June 2026 | 10.13 (8%) | 9.56 | 9.56 - 10.13 | 0.4103 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 20.63 and 21.84
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (8.15%) | 20.02 | 20.02 - 21.23 | 0.1259 times | Mon 31 August 2026 | 19.63 (39.22%) | 14.38 | 14.38 - 19.63 | 0.2932 times | Fri 31 July 2026 | 14.10 (31.28%) | 11.16 | 11.16 - 14.10 | 0.4246 times | Mon 29 June 2026 | 10.74 (26.2%) | 8.68 | 8.68 - 10.74 | 1.4391 times | Fri 29 May 2026 | 8.51 (33.39%) | 6.50 | 6.50 - 8.51 | 1.1085 times | Mon 20 April 2026 | 6.38 (3.91%) | 6.26 | 6.26 - 6.38 | 0.0741 times | Mon 30 March 2026 | 6.14 (7.91%) | 5.80 | 5.80 - 6.14 | 0.4485 times | Wed 25 February 2026 | 5.69 (32.33%) | 4.38 | 4.38 - 5.69 | 0.4186 times | Fri 30 January 2026 | 4.30 (36.94%) | 3.20 | 3.20 - 4.30 | 2.6603 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 3.0072 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 98.7581 times |
Yearly price and charts GaladaTele
Strong yearly Stock price targets for GaladaTele 504697 are 12.22 and 30.25
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (576.11%) | 3.20 | 3.20 - 21.23 | 0.0273 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0117 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.95 | 1.62 - 3.22 | 1.55 times | Fri 30 December 2022 | 1.90 (-63.11%) | 5.30 | 1.64 - 7.57 | 1.4377 times | Fri 31 December 2021 | 5.15 (322.13%) | 1.24 | 1.07 - 5.15 | 2.3905 times | Thu 31 December 2020 | 1.22 (96.77%) | 0.61 | 0.52 - 2.27 | 2.4853 times | Tue 31 December 2019 | 0.62 (-77.54%) | 2.63 | 0.62 - 2.78 | 0.0953 times | Fri 28 December 2018 | 2.76 (0%) | 3.19 | 2.76 - 3.19 | 0.0023 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaladaTele
Tomorrow's movement Prediction of Galada Tele 504697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galada Tele 504697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galada Tele 504697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaladaTele (504697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaladaTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaladaTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaladaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaladaTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaladaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and GaladaTele 504697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.
GaladaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 19.11 |
| 20 day DMA | 17.75 |
| 35 day DMA | 15.64 |
| 50 day DMA | 13.77 |
| 100 day DMA | 9.5 |
| 150 day DMA | 7.1 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.04 | 19.65 |
| 12 day EMA | 19.2 | 18.83 | 18.47 |
| 20 day EMA | 17.95 | 17.61 | 17.27 |
| 35 day EMA | 15.92 | 15.61 | 15.3 |
| 50 day EMA | 13.94 | 13.64 | 13.35 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.03 | 19.64 |
| 12 day SMA | 19.11 | 18.74 | 18.38 |
| 20 day SMA | 17.75 | 17.41 | 17.09 |
| 35 day SMA | 15.64 | 15.34 | 15.04 |
| 50 day SMA | 13.77 | 13.5 | 13.25 |
| 100 day SMA | 9.5 | 9.32 | 9.14 |
| 150 day SMA | 7.1 | 6.98 | 6.85 |
| 200 day SMA | 5.82 | 5.72 | 5.63 |
Videos related to: GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
