Munafa Stock Market Course + Intraday & FNO calls 
GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504697
- 504697 Experts view
- Tomorrow's Movement 504697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaladaTele
Strong intraday Stock price targets for GaladaTele are 3.85 and 3.85
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.85 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (1.85%) | 3.85 | 3.85 - 3.85 | 0.1701 times | Mon 19 January 2026 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 4.3592 times | Fri 16 January 2026 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.0316 times | Wed 14 January 2026 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 0.4074 times | Mon 12 January 2026 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 0.0316 times | Fri 09 January 2026 | 3.50 (1.74%) | 3.50 | 3.50 - 3.50 | 0.0712 times | Thu 08 January 2026 | 3.44 (1.78%) | 3.44 | 3.44 - 3.44 | 3.6353 times | Wed 07 January 2026 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.0712 times | Mon 05 January 2026 | 3.32 (1.84%) | 3.32 | 3.32 - 3.32 | 1.1155 times | Fri 02 January 2026 | 3.26 (1.87%) | 3.26 | 3.26 - 3.26 | 0.1068 times | Thu 01 January 2026 | 3.20 (1.91%) | 3.20 | 3.20 - 3.20 | 1.3647 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 3.82 and 3.89
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (3.77%) | 3.78 | 3.78 - 3.85 | 0.0862 times | Fri 16 January 2026 | 3.71 (6%) | 3.57 | 3.57 - 3.71 | 0.009 times | Fri 09 January 2026 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.0931 times | Fri 02 January 2026 | 3.26 (9.76%) | 3.02 | 3.02 - 3.26 | 0.1376 times | Fri 26 December 2025 | 2.97 (13.79%) | 2.74 | 2.74 - 2.97 | 0.3439 times | Fri 19 December 2025 | 2.61 (26.09%) | 2.17 | 2.17 - 2.61 | 0.0441 times | Fri 12 December 2025 | 2.07 (15%) | 1.89 | 1.89 - 2.07 | 0.0096 times | Fri 05 December 2025 | 1.80 (-36.4%) | 1.50 | 1.50 - 1.80 | 0.0613 times | Thu 31 August 2023 | 2.83 (-0.35%) | 2.98 | 2.83 - 3.22 | 5.5348 times | Fri 25 August 2023 | 2.84 (26.22%) | 2.36 | 2.36 - 2.84 | 3.6804 times | Fri 18 August 2023 | 2.25 (9.76%) | 2.15 | 1.95 - 2.25 | 6.8064 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 3.53 and 4.18
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (22.61%) | 3.20 | 3.20 - 3.85 | 0.0285 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0749 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 2.4612 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 1.2498 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 1.6476 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.3962 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 0.6537 times | Fri 31 March 2023 | 1.95 (0.52%) | 1.85 | 1.67 - 2.30 | 1.167 times | Tue 28 February 2023 | 1.94 (2.65%) | 1.98 | 1.68 - 2.05 | 0.5368 times | Tue 31 January 2023 | 1.89 (-0.53%) | 1.95 | 1.71 - 2.23 | 1.7842 times | Fri 30 December 2022 | 1.90 (-29.89%) | 2.71 | 1.81 - 2.71 | 1.2927 times |
Yearly price and charts GaladaTele
Strong yearly Stock price targets for GaladaTele 504697 are 3.53 and 4.18
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (22.61%) | 3.20 | 3.20 - 3.85 | 0.0045 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0118 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.95 | 1.62 - 3.22 | 1.5544 times | Fri 30 December 2022 | 1.90 (-63.11%) | 5.30 | 1.64 - 7.57 | 1.4418 times | Fri 31 December 2021 | 5.15 (322.13%) | 1.24 | 1.07 - 5.15 | 2.3973 times | Thu 31 December 2020 | 1.22 (96.77%) | 0.61 | 0.52 - 2.27 | 2.4924 times | Tue 31 December 2019 | 0.62 (-77.54%) | 2.63 | 0.62 - 2.78 | 0.0955 times | Fri 28 December 2018 | 2.76 (0%) | 3.19 | 2.76 - 3.19 | 0.0023 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaladaTele
Tomorrow's movement Prediction of Galada Tele 504697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galada Tele 504697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galada Tele 504697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.78
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaladaTele (504697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaladaTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaladaTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaladaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaladaTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaladaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and GaladaTele 504697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.
GaladaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.22 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.65 | 3.58 |
| 12 day EMA | 3.49 | 3.42 | 3.35 |
| 20 day EMA | 3.28 | 3.22 | 3.16 |
| 35 day EMA | 2.99 | 2.94 | 2.89 |
| 50 day EMA | 2.69 | 2.64 | 2.59 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.64 | 3.57 |
| 12 day SMA | 3.48 | 3.42 | 3.36 |
| 20 day SMA | 3.22 | 3.15 | 3.08 |
| 35 day SMA | 2.82 | 2.79 | 2.75 |
| 50 day SMA | 2.64 | 2.6 | 2.57 |
| 100 day SMA | 2.31 | 2.29 | 2.27 |
| 150 day SMA | 2.18 | 2.17 | 2.15 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Videos related to: GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
