Munafa Stock Market Course + Intraday & FNO calls 
GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504697
- 504697 Experts view
- Tomorrow's Movement 504697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaladaTele
Strong intraday Stock price targets for GaladaTele are 3.26 and 3.26
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.26 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.26 (1.87%) | 3.26 | 3.26 - 3.26 | 0.0422 times | Thu 01 January 2026 | 3.20 (1.91%) | 3.20 | 3.20 - 3.20 | 0.5387 times | Wed 31 December 2025 | 3.14 (1.95%) | 3.14 | 3.14 - 3.14 | 0.128 times | Tue 30 December 2025 | 3.08 (1.99%) | 3.08 | 3.08 - 3.08 | 1.7895 times | Mon 29 December 2025 | 3.02 (1.68%) | 3.02 | 3.02 - 3.02 | 0.3545 times | Fri 26 December 2025 | 2.97 (1.71%) | 2.97 | 2.97 - 2.97 | 0.4622 times | Wed 24 December 2025 | 2.92 (1.74%) | 2.92 | 2.92 - 2.92 | 0.0156 times | Tue 23 December 2025 | 2.87 (4.74%) | 2.87 | 2.87 - 2.87 | 0.0187 times | Mon 22 December 2025 | 2.74 (4.98%) | 2.74 | 2.74 - 2.74 | 6.6349 times | Fri 19 December 2025 | 2.61 (4.82%) | 2.61 | 2.61 - 2.61 | 0.0156 times | Thu 18 December 2025 | 2.49 (4.62%) | 2.49 | 2.49 - 2.49 | 0.6027 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 3.14 and 3.38
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.26 (9.76%) | 3.02 | 3.02 - 3.26 | 0.0688 times | Fri 26 December 2025 | 2.97 (13.79%) | 2.74 | 2.74 - 2.97 | 0.172 times | Fri 19 December 2025 | 2.61 (26.09%) | 2.17 | 2.17 - 2.61 | 0.0221 times | Fri 12 December 2025 | 2.07 (15%) | 1.89 | 1.89 - 2.07 | 0.0048 times | Fri 05 December 2025 | 1.80 (-36.4%) | 1.50 | 1.50 - 1.80 | 0.0307 times | Thu 31 August 2023 | 2.83 (-0.35%) | 2.98 | 2.83 - 3.22 | 2.7687 times | Fri 25 August 2023 | 2.84 (26.22%) | 2.36 | 2.36 - 2.84 | 1.8411 times | Fri 18 August 2023 | 2.25 (9.76%) | 2.15 | 1.95 - 2.25 | 3.4049 times | Fri 11 August 2023 | 2.05 (-2.38%) | 2.05 | 2.00 - 2.17 | 1.1187 times | Fri 04 August 2023 | 2.10 (16.02%) | 1.90 | 1.90 - 2.18 | 0.5682 times | Fri 28 July 2023 | 1.81 (-15.42%) | 2.14 | 1.81 - 2.14 | 0.6189 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 3.23 and 3.29
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.26 (3.82%) | 3.20 | 3.20 - 3.26 | 0.0037 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0751 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 2.4673 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 1.2529 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 1.6517 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.3972 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 0.6553 times | Fri 31 March 2023 | 1.95 (0.52%) | 1.85 | 1.67 - 2.30 | 1.1699 times | Tue 28 February 2023 | 1.94 (2.65%) | 1.98 | 1.68 - 2.05 | 0.5381 times | Tue 31 January 2023 | 1.89 (-0.53%) | 1.95 | 1.71 - 2.23 | 1.7887 times | Fri 30 December 2022 | 1.90 (-29.89%) | 2.71 | 1.81 - 2.71 | 1.296 times |
Yearly price and charts GaladaTele
Strong yearly Stock price targets for GaladaTele 504697 are 3.23 and 3.29
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.26 (3.82%) | 3.20 | 3.20 - 3.26 | 0.0006 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0118 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.95 | 1.62 - 3.22 | 1.5552 times | Fri 30 December 2022 | 1.90 (-63.11%) | 5.30 | 1.64 - 7.57 | 1.4425 times | Fri 31 December 2021 | 5.15 (322.13%) | 1.24 | 1.07 - 5.15 | 2.3985 times | Thu 31 December 2020 | 1.22 (96.77%) | 0.61 | 0.52 - 2.27 | 2.4936 times | Tue 31 December 2019 | 0.62 (-77.54%) | 2.63 | 0.62 - 2.78 | 0.0956 times | Fri 28 December 2018 | 2.76 (0%) | 3.19 | 2.76 - 3.19 | 0.0023 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaladaTele
Tomorrow's movement Prediction of Galada Tele 504697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galada Tele 504697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galada Tele 504697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaladaTele (504697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaladaTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaladaTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaladaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaladaTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaladaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and GaladaTele 504697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.
GaladaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.07 | 3.01 |
| 12 day EMA | 2.9 | 2.84 | 2.78 |
| 20 day EMA | 2.74 | 2.68 | 2.62 |
| 35 day EMA | 2.54 | 2.5 | 2.46 |
| 50 day EMA | 2.4 | 2.37 | 2.34 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.08 | 3.03 |
| 12 day SMA | 2.89 | 2.81 | 2.72 |
| 20 day SMA | 2.51 | 2.43 | 2.41 |
| 35 day SMA | 2.49 | 2.46 | 2.43 |
| 50 day SMA | 2.35 | 2.33 | 2.31 |
| 100 day SMA | 2.16 | 2.15 | 2.14 |
| 150 day SMA | 2.08 | 2.07 | 2.06 |
| 200 day SMA | 2.05 | 2.05 | 2.04 |
Videos related to: GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
