Munafa Stock Market Course + Intraday & FNO calls 
GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504697
- 504697 Experts view
- Tomorrow's Movement 504697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaladaTele
Strong intraday Stock price targets for GaladaTele are 1.89 and 1.89
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.89 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (5%) | 1.89 | 1.89 - 1.89 | 0.006 times | Fri 05 December 2025 | 1.80 (4.65%) | 1.80 | 1.80 - 1.80 | 0.077 times | Thu 04 December 2025 | 1.72 (4.88%) | 1.72 | 1.72 - 1.72 | 0.0009 times | Wed 03 December 2025 | 1.64 (4.46%) | 1.64 | 1.64 - 1.64 | 0.0001 times | Tue 02 December 2025 | 1.57 (-44.52%) | 1.50 | 1.50 - 1.57 | 0.022 times | Thu 31 August 2023 | 2.83 (-4.71%) | 2.83 | 2.83 - 2.83 | 0.4843 times | Wed 30 August 2023 | 2.97 (-4.81%) | 3.22 | 2.97 - 3.22 | 3.4975 times | Tue 29 August 2023 | 3.12 (4.7%) | 3.11 | 2.90 - 3.12 | 4.1881 times | Mon 28 August 2023 | 2.98 (4.93%) | 2.98 | 2.98 - 2.98 | 0.8568 times | Fri 25 August 2023 | 2.84 (4.8%) | 2.84 | 2.84 - 2.84 | 0.8672 times | Thu 24 August 2023 | 2.71 (4.63%) | 2.71 | 2.71 - 2.71 | 1.7889 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 1.89 and 1.89
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (5%) | 1.89 | 1.89 - 1.89 | 0.0014 times | Fri 05 December 2025 | 1.80 (-36.4%) | 1.50 | 1.50 - 1.80 | 0.0233 times | Thu 31 August 2023 | 2.83 (-0.35%) | 2.98 | 2.83 - 3.22 | 2.1021 times | Fri 25 August 2023 | 2.84 (26.22%) | 2.36 | 2.36 - 2.84 | 1.3978 times | Fri 18 August 2023 | 2.25 (9.76%) | 2.15 | 1.95 - 2.25 | 2.5851 times | Fri 11 August 2023 | 2.05 (-2.38%) | 2.05 | 2.00 - 2.17 | 0.8494 times | Fri 04 August 2023 | 2.10 (16.02%) | 1.90 | 1.90 - 2.18 | 0.4314 times | Fri 28 July 2023 | 1.81 (-15.42%) | 2.14 | 1.81 - 2.14 | 0.4699 times | Fri 21 July 2023 | 2.14 (3.38%) | 2.07 | 1.97 - 2.34 | 1.0577 times | Fri 14 July 2023 | 2.07 (0.98%) | 2.09 | 1.95 - 2.19 | 1.082 times | Fri 07 July 2023 | 2.05 (-0.49%) | 2.06 | 1.96 - 2.21 | 0.7161 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 1.7 and 2.09
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (-33.22%) | 1.50 | 1.50 - 1.89 | 0.0077 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 2.1979 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 1.1161 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 1.4713 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.3539 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 0.5837 times | Fri 31 March 2023 | 1.95 (0.52%) | 1.85 | 1.67 - 2.30 | 1.0422 times | Tue 28 February 2023 | 1.94 (2.65%) | 1.98 | 1.68 - 2.05 | 0.4794 times | Tue 31 January 2023 | 1.89 (-0.53%) | 1.95 | 1.71 - 2.23 | 1.5934 times | Fri 30 December 2022 | 1.90 (-29.89%) | 2.71 | 1.81 - 2.71 | 1.1545 times | Mon 28 November 2022 | 2.71 (-17.88%) | 3.14 | 2.71 - 3.14 | 0.0655 times |
Yearly price and charts GaladaTele
Strong yearly Stock price targets for GaladaTele 504697 are 1.7 and 2.09
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.76 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (-33.22%) | 1.50 | 1.50 - 1.89 | 0.0012 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.95 | 1.62 - 3.22 | 1.3626 times | Fri 30 December 2022 | 1.90 (-63.11%) | 5.30 | 1.64 - 7.57 | 1.2639 times | Fri 31 December 2021 | 5.15 (322.13%) | 1.24 | 1.07 - 5.15 | 2.1016 times | Thu 31 December 2020 | 1.22 (96.77%) | 0.61 | 0.52 - 2.27 | 2.1849 times | Tue 31 December 2019 | 0.62 (-77.54%) | 2.63 | 0.62 - 2.78 | 0.0837 times | Fri 28 December 2018 | 2.76 (0%) | 3.19 | 2.76 - 3.19 | 0.002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaladaTele
Tomorrow's movement Prediction of Galada Tele 504697 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galada Tele 504697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaladaTele (504697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaladaTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaladaTele in short term and the sell signal is strong.
GaladaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaladaTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaladaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and GaladaTele 504697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.
GaladaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 2.02 |
| 12 day EMA | 2.16 | 2.21 | 2.28 |
| 20 day EMA | 2.21 | 2.24 | 2.29 |
| 35 day EMA | 2.21 | 2.23 | 2.26 |
| 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.91 | 2.15 |
| 12 day SMA | 2.39 | 2.44 | 2.48 |
| 20 day SMA | 2.31 | 2.32 | 2.33 |
| 35 day SMA | 2.19 | 2.19 | 2.21 |
| 50 day SMA | 2.17 | 2.17 | 2.18 |
| 100 day SMA | 2.03 | 2.03 | 2.03 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.07 | 2.08 | 2.08 |
Videos related to: GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
