ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.91 and 3.02

Intraday Target 12.81
Intraday Target 22.89
Intraday Target 32.9233333333333
Intraday Target 43
Intraday Target 53.03

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Tue 30 December 2025 2.96 (4.96%) 2.96 2.85 - 2.96 1.2422 times
Mon 29 December 2025 2.82 (4.83%) 2.79 2.74 - 2.82 0.3271 times
Fri 26 December 2025 2.69 (4.67%) 2.69 2.69 - 2.69 0.9492 times
Wed 24 December 2025 2.57 (4.9%) 2.56 2.56 - 2.57 0.1659 times
Tue 23 December 2025 2.45 (4.7%) 2.41 2.40 - 2.45 0.7859 times
Mon 22 December 2025 2.34 (0%) 2.39 2.26 - 2.45 1.4471 times
Fri 19 December 2025 2.34 (-4.88%) 2.48 2.34 - 2.48 1.1585 times
Thu 18 December 2025 2.46 (-4.65%) 2.53 2.46 - 2.53 0.4026 times
Wed 17 December 2025 2.58 (-4.8%) 2.75 2.58 - 2.77 0.9374 times
Tue 16 December 2025 2.71 (-9.97%) 3.10 2.71 - 3.10 2.584 times
Mon 15 December 2025 3.01 (-0.33%) 3.02 2.93 - 3.10 0.2883 times

 Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.85 and 3.07

Weekly Target 12.67
Weekly Target 22.81
Weekly Target 32.8866666666667
Weekly Target 43.03
Weekly Target 53.11

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Tue 30 December 2025 2.96 (10.04%) 2.79 2.74 - 2.96 0.7958 times
Fri 26 December 2025 2.69 (14.96%) 2.39 2.26 - 2.69 1.6979 times
Fri 19 December 2025 2.34 (-22.52%) 3.02 2.34 - 3.10 2.7236 times
Fri 12 December 2025 3.02 (-18.38%) 3.54 2.95 - 3.82 1.7564 times
Fri 05 December 2025 3.70 (-5.61%) 3.91 3.53 - 4.10 0.7443 times
Fri 28 November 2025 3.92 (-2%) 3.93 3.70 - 4.10 0.4293 times
Fri 21 November 2025 4.00 (-6.1%) 4.25 3.90 - 4.30 0.5872 times
Fri 14 November 2025 4.26 (7.85%) 4.06 3.97 - 4.33 0.4015 times
Fri 07 November 2025 3.95 (-1.5%) 3.99 3.92 - 4.15 0.3095 times
Fri 31 October 2025 4.01 (-7.39%) 4.01 3.96 - 4.25 0.5546 times
Thu 23 October 2025 4.33 (2.36%) 4.34 4.23 - 4.59 0.1497 times

 weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.69 and 3.53

Monthly Target 11.27
Monthly Target 22.11
Monthly Target 33.1066666666667
Monthly Target 43.95
Monthly Target 54.95

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 30 December 2025 2.96 (-24.49%) 3.91 2.26 - 4.10 2.1423 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4795 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.1303 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.4564 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5446 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6702 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5884 times
Fri 30 May 2025 3.98 (-1%) 4.02 3.66 - 4.14 0.567 times
Wed 30 April 2025 4.02 (1.26%) 3.97 3.82 - 4.32 0.5614 times
Fri 28 March 2025 3.97 (-3.87%) 4.12 3.85 - 5.02 0.8598 times
Fri 28 February 2025 4.13 (-19.65%) 5.39 4.13 - 5.56 0.4772 times

 monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 0.3 and 4.92

Yearly Target 1-0.59
Yearly Target 21.19
Yearly Target 34.0333333333333
Yearly Target 45.81
Yearly Target 58.65

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 30 December 2025 2.96 (-49.75%) 5.78 2.26 - 6.88 1.2006 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.0057 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.7988 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.8817 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.862 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2047 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0304 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0161 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nyssacorp 504378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.66
20 day DMA 3.04
35 day DMA 3.46
50 day DMA 3.67
100 day DMA 3.92
150 day DMA 3.95
200 day DMA 4

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.662.58
12 day EMA2.812.782.77
20 day EMA333.02
35 day EMA3.313.333.36
50 day EMA3.653.683.71

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.572.48
12 day SMA2.662.682.74
20 day SMA3.043.093.14
35 day SMA3.463.53.53
50 day SMA3.673.73.73
100 day SMA3.923.933.94
150 day SMA3.953.963.96
200 day SMA444.01

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.84

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.84

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top