ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.31 and 2.48

Intraday Target 12.27
Intraday Target 22.35
Intraday Target 32.4366666666667
Intraday Target 42.52
Intraday Target 52.61

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 22 January 2026 2.44 (-1.21%) 2.47 2.35 - 2.52 0.6899 times
Wed 21 January 2026 2.47 (0.41%) 2.34 2.34 - 2.53 1.475 times
Tue 20 January 2026 2.46 (-4.65%) 2.47 2.46 - 2.60 0.4988 times
Mon 19 January 2026 2.58 (2.38%) 2.57 2.40 - 2.64 1.2816 times
Fri 16 January 2026 2.52 (0.8%) 2.52 2.50 - 2.58 0.2058 times
Wed 14 January 2026 2.50 (2.46%) 2.49 2.32 - 2.53 1.6424 times
Tue 13 January 2026 2.44 (-4.69%) 2.61 2.44 - 2.63 0.945 times
Mon 12 January 2026 2.56 (-4.83%) 2.57 2.56 - 2.73 0.8703 times
Fri 09 January 2026 2.69 (-1.1%) 2.73 2.60 - 2.75 0.4279 times
Thu 08 January 2026 2.72 (-3.89%) 2.92 2.69 - 2.95 1.9635 times
Wed 07 January 2026 2.83 (0%) 2.80 2.69 - 2.97 1.6717 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.24 and 2.54

Weekly Target 12.17
Weekly Target 22.31
Weekly Target 32.4733333333333
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 22 January 2026 2.44 (-3.17%) 2.57 2.34 - 2.64 0.7394 times
Fri 16 January 2026 2.52 (-6.32%) 2.57 2.32 - 2.73 0.6866 times
Fri 09 January 2026 2.69 (-12.94%) 2.94 2.60 - 3.08 1.0256 times
Fri 02 January 2026 3.09 (14.87%) 2.79 2.74 - 3.41 1.29 times
Fri 26 December 2025 2.69 (14.96%) 2.39 2.26 - 2.69 1.3385 times
Fri 19 December 2025 2.34 (-22.52%) 3.02 2.34 - 3.10 2.1472 times
Fri 12 December 2025 3.02 (-18.38%) 3.54 2.95 - 3.82 1.3847 times
Fri 05 December 2025 3.70 (-5.61%) 3.91 3.53 - 4.10 0.5868 times
Fri 28 November 2025 3.92 (-2%) 3.93 3.70 - 4.10 0.3384 times
Fri 21 November 2025 4.00 (-6.1%) 4.25 3.90 - 4.30 0.4629 times
Fri 14 November 2025 4.26 (7.85%) 4.06 3.97 - 4.33 0.3165 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.84 and 2.93

Monthly Target 11.63
Monthly Target 22.04
Monthly Target 32.7233333333333
Monthly Target 43.13
Monthly Target 53.81

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 22 January 2026 2.44 (-21.29%) 3.25 2.32 - 3.41 1.027 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.137 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4684 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.081 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.4227 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.532 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6547 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5748 times
Fri 30 May 2025 3.98 (-1%) 4.02 3.66 - 4.14 0.5539 times
Wed 30 April 2025 4.02 (1.26%) 3.97 3.82 - 4.32 0.5485 times
Fri 28 March 2025 3.97 (-3.87%) 4.12 3.85 - 5.02 0.8399 times

monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.84 and 2.93

Yearly Target 11.63
Yearly Target 22.04
Yearly Target 32.7233333333333
Yearly Target 43.13
Yearly Target 53.81

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 22 January 2026 2.44 (-21.29%) 3.25 2.32 - 3.41 0.1048 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.3387 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.4517 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8878 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9799 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9579 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2275 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0338 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0179 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nyssacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.59
20 day DMA 2.72
35 day DMA 2.87
50 day DMA 3.21
100 day DMA 3.76
150 day DMA 3.81
200 day DMA 3.87

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.53
12 day EMA2.582.612.63
20 day EMA2.682.712.74
35 day EMA2.9733.03
50 day EMA3.223.253.28

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.5
12 day SMA2.592.632.68
20 day SMA2.722.722.72
35 day SMA2.872.912.95
50 day SMA3.213.243.28
100 day SMA3.763.773.78
150 day SMA3.813.823.83
200 day SMA3.873.883.89

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.17

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.17

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top