Munafa Stock Market Course + Intraday & FNO calls 
Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.78 and 2.86
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.87 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.82 (4.83%) | 2.79 | 2.74 - 2.82 | 0.3616 times | Fri 26 December 2025 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 1.0492 times | Wed 24 December 2025 | 2.57 (4.9%) | 2.56 | 2.56 - 2.57 | 0.1834 times | Tue 23 December 2025 | 2.45 (4.7%) | 2.41 | 2.40 - 2.45 | 0.8688 times | Mon 22 December 2025 | 2.34 (0%) | 2.39 | 2.26 - 2.45 | 1.5997 times | Fri 19 December 2025 | 2.34 (-4.88%) | 2.48 | 2.34 - 2.48 | 1.2806 times | Thu 18 December 2025 | 2.46 (-4.65%) | 2.53 | 2.46 - 2.53 | 0.445 times | Wed 17 December 2025 | 2.58 (-4.8%) | 2.75 | 2.58 - 2.77 | 1.0363 times | Tue 16 December 2025 | 2.71 (-9.97%) | 3.10 | 2.71 - 3.10 | 2.8565 times | Mon 15 December 2025 | 3.01 (-0.33%) | 3.02 | 2.93 - 3.10 | 0.3187 times | Fri 12 December 2025 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.15 | 0.5826 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.78 and 2.86
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.82 (4.83%) | 2.79 | 2.74 - 2.82 | 0.1771 times | Fri 26 December 2025 | 2.69 (14.96%) | 2.39 | 2.26 - 2.69 | 1.812 times | Fri 19 December 2025 | 2.34 (-22.52%) | 3.02 | 2.34 - 3.10 | 2.9067 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.8745 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.7943 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.4582 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.6267 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.4285 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.3303 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.5919 times | Thu 23 October 2025 | 4.33 (2.36%) | 4.34 | 4.23 - 4.59 | 0.1597 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 1.62 and 3.46
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.82 (-28.06%) | 3.91 | 2.26 - 4.10 | 2.0025 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.488 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.1682 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.4823 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5543 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.6822 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.5989 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.5771 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.5714 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.8751 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.4857 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 0.23 and 4.85
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.82 (-52.12%) | 5.78 | 2.26 - 6.88 | 1.1872 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.0136 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8004 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.8834 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.8636 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2051 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0305 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0162 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyssacorp 504378 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nyssacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.68 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.58 | 2.52 |
| 12 day EMA | 2.78 | 2.77 | 2.79 |
| 20 day EMA | 3 | 3.02 | 3.05 |
| 35 day EMA | 3.33 | 3.36 | 3.4 |
| 50 day EMA | 3.68 | 3.71 | 3.75 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.48 | 2.43 |
| 12 day SMA | 2.68 | 2.74 | 2.81 |
| 20 day SMA | 3.09 | 3.14 | 3.21 |
| 35 day SMA | 3.5 | 3.53 | 3.57 |
| 50 day SMA | 3.7 | 3.73 | 3.77 |
| 100 day SMA | 3.93 | 3.94 | 3.95 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 3.66
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 3.66
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
