ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.52 and 2.63

Intraday Target 12.5
Intraday Target 22.54
Intraday Target 32.6066666666667
Intraday Target 42.65
Intraday Target 52.72

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 30 April 2026 2.59 (-1.15%) 2.63 2.56 - 2.67 0.3615 times
Wed 29 April 2026 2.62 (4.38%) 2.51 2.45 - 2.75 2.074 times
Tue 28 April 2026 2.51 (-2.33%) 2.61 2.48 - 2.61 0.9631 times
Mon 27 April 2026 2.57 (0.78%) 2.51 2.46 - 2.74 0.5102 times
Fri 24 April 2026 2.55 (-1.54%) 2.68 2.50 - 2.69 0.5729 times
Thu 23 April 2026 2.59 (-1.52%) 2.56 2.53 - 2.75 1.4989 times
Wed 22 April 2026 2.63 (0.77%) 2.61 2.60 - 2.72 0.6696 times
Tue 21 April 2026 2.61 (1.56%) 2.56 2.51 - 2.65 0.5096 times
Mon 20 April 2026 2.57 (-1.15%) 2.60 2.45 - 2.60 0.7349 times
Fri 17 April 2026 2.60 (4%) 2.48 2.48 - 2.64 2.1052 times
Thu 16 April 2026 2.50 (-0.4%) 2.73 2.46 - 2.73 1.4091 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.52 and 2.82

Weekly Target 12.3
Weekly Target 22.44
Weekly Target 32.5966666666667
Weekly Target 42.74
Weekly Target 52.9

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 30 April 2026 2.59 (1.57%) 2.51 2.45 - 2.75 0.639 times
Fri 24 April 2026 2.55 (-1.92%) 2.60 2.45 - 2.75 0.6516 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 1.0386 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 1.002 times
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.6375 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.4766 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.5932 times
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 2.2457 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 2.3043 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.4114 times
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 4.6052 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.38 and 2.96

Monthly Target 11.92
Monthly Target 22.26
Monthly Target 32.5033333333333
Monthly Target 42.84
Monthly Target 53.08

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.4928 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.7777 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9421 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.1601 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 1.9411 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4255 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.8903 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.2924 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.4833 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.5947 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5221 times

monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.73 and 3

Yearly Target 11.44
Yearly Target 22.02
Yearly Target 32.7133333333333
Yearly Target 43.29
Yearly Target 53.98

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 30 April 2026 2.59 (-16.45%) 3.25 2.14 - 3.41 0.3676 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.2992 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.3202 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8616 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9509 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9296 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2208 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0328 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0174 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nyssacorp in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nyssacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.49
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.57
150 day DMA 3.14
200 day DMA 3.34

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.55
12 day EMA2.552.542.53
20 day EMA2.52.492.48
35 day EMA2.482.472.46
50 day EMA2.432.422.41

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.572.552.54
20 day SMA2.492.472.45
35 day SMA2.392.382.37
50 day SMA2.42.42.39
100 day SMA2.572.582.59
150 day SMA3.143.153.16
200 day SMA3.343.343.35

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.36

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.36

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top