ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.02 and 2.21

Intraday Target 11.98
Intraday Target 22.05
Intraday Target 32.17
Intraday Target 42.24
Intraday Target 52.36

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 11 September 2026 2.12 (0%) 2.29 2.10 - 2.29 1.4663 times
Thu 10 September 2026 2.12 (-1.85%) 2.20 2.05 - 2.30 1.1578 times
Wed 09 September 2026 2.16 (-1.82%) 2.24 2.15 - 2.24 0.5566 times
Tue 08 September 2026 2.20 (0%) 2.10 2.10 - 2.25 1.127 times
Mon 07 September 2026 2.20 (0.46%) 2.23 2.18 - 2.28 1.2508 times
Fri 04 September 2026 2.19 (0.46%) 2.20 2.19 - 2.28 0.7622 times
Thu 03 September 2026 2.18 (-0.46%) 2.19 2.16 - 2.29 0.8094 times
Wed 02 September 2026 2.19 (1.39%) 2.10 2.10 - 2.22 0.4302 times
Tue 01 September 2026 2.16 (-2.7%) 2.17 2.15 - 2.20 0.9301 times
Mon 31 August 2026 2.22 (0%) 2.18 2.15 - 2.25 1.5097 times
Fri 28 August 2026 2.22 (-0.45%) 2.29 2.15 - 2.30 1.5585 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 1.96 and 2.21

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1566666666667
Weekly Target 42.26
Weekly Target 52.41

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 11 September 2026 2.12 (-3.2%) 2.23 2.05 - 2.30 0.9423 times
Fri 04 September 2026 2.19 (-1.35%) 2.18 2.10 - 2.29 0.753 times
Fri 28 August 2026 2.22 (-0.89%) 2.32 2.10 - 2.32 0.9207 times
Fri 21 August 2026 2.24 (-1.75%) 2.21 2.14 - 2.35 0.5416 times
Fri 14 August 2026 2.28 (1.79%) 2.29 2.15 - 2.32 0.9075 times
Fri 07 August 2026 2.24 (4.19%) 2.32 2.15 - 2.39 0.9323 times
Fri 31 July 2026 2.15 (-1.83%) 2.23 2.10 - 2.44 1.1053 times
Fri 24 July 2026 2.19 (-0.45%) 2.10 2.04 - 2.43 1.3734 times
Fri 17 July 2026 2.20 (-7.17%) 2.55 2.15 - 2.55 1.4586 times
Fri 10 July 2026 2.37 (-2.47%) 2.37 2.25 - 2.44 1.0653 times
Fri 03 July 2026 2.43 (-0.82%) 2.44 2.32 - 2.57 0.821 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.96 and 2.21

Monthly Target 11.91
Monthly Target 22.01
Monthly Target 32.1566666666667
Monthly Target 42.26
Monthly Target 52.41

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 11 September 2026 2.12 (-4.5%) 2.17 2.05 - 2.30 0.1575 times
Mon 31 August 2026 2.22 (3.26%) 2.32 2.10 - 2.39 0.3893 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.6128 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.5344 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.5873 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.7159 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.1297 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.3684 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.6852 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.8197 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.618 times

monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.4 and 2.77

Yearly Target 11.15
Yearly Target 21.64
Yearly Target 32.5233333333333
Yearly Target 43.01
Yearly Target 53.89

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 11 September 2026 2.12 (-31.61%) 3.25 2.04 - 3.41 0.5287 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.2749 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.2396 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8455 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9331 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9123 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2166 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0322 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0171 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nyssacorp 504378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nyssacorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nyssacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 2.39
150 day DMA 2.39
200 day DMA 2.53

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.18
12 day EMA2.182.192.2
20 day EMA2.22.212.22
35 day EMA2.232.242.25
50 day EMA2.252.262.27

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.19
12 day SMA2.182.22.2
20 day SMA2.22.212.21
35 day SMA2.212.212.22
50 day SMA2.242.252.25
100 day SMA2.392.392.4
150 day SMA2.392.392.39
200 day SMA2.532.542.55

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 2.75

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 2.75

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top