Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.38 and 2.52
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.62 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.48 (4.64%) | 2.55 | 2.41 - 2.55 | 0.9697 times | Fri 10 July 2026 | 2.37 (2.16%) | 2.31 | 2.31 - 2.40 | 1.0114 times | Thu 09 July 2026 | 2.32 (-2.52%) | 2.40 | 2.30 - 2.40 | 0.7137 times | Wed 08 July 2026 | 2.38 (2.15%) | 2.30 | 2.25 - 2.41 | 1.4111 times | Tue 07 July 2026 | 2.33 (-4.12%) | 2.37 | 2.28 - 2.44 | 1.9635 times | Fri 03 July 2026 | 2.43 (-0.82%) | 2.40 | 2.39 - 2.50 | 0.2793 times | Thu 02 July 2026 | 2.45 (2.08%) | 2.53 | 2.32 - 2.53 | 0.8406 times | Wed 01 July 2026 | 2.40 (-2.04%) | 2.40 | 2.35 - 2.54 | 1.7418 times | Tue 30 June 2026 | 2.45 (0%) | 2.40 | 2.40 - 2.56 | 0.4396 times | Mon 29 June 2026 | 2.45 (0%) | 2.44 | 2.34 - 2.57 | 0.6291 times | Thu 25 June 2026 | 2.45 (-0.81%) | 2.48 | 2.44 - 2.74 | 0.4511 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.38 and 2.52
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.48 (4.64%) | 2.55 | 2.41 - 2.55 | 0.1928 times | Fri 10 July 2026 | 2.37 (-2.47%) | 2.37 | 2.25 - 2.44 | 1.0139 times | Fri 03 July 2026 | 2.43 (-0.82%) | 2.44 | 2.32 - 2.57 | 0.7814 times | Thu 25 June 2026 | 2.45 (-2.39%) | 2.44 | 2.41 - 2.74 | 0.5542 times | Fri 19 June 2026 | 2.51 (-3.09%) | 2.62 | 2.35 - 2.62 | 1.33 times | Fri 12 June 2026 | 2.59 (3.19%) | 2.42 | 2.42 - 2.99 | 1.4799 times | Fri 05 June 2026 | 2.51 (-2.71%) | 2.55 | 2.44 - 2.74 | 1.0718 times | Fri 29 May 2026 | 2.58 (0.39%) | 2.63 | 2.50 - 2.67 | 0.6588 times | Fri 22 May 2026 | 2.57 (0%) | 2.62 | 2.45 - 2.75 | 1.3465 times | Fri 15 May 2026 | 2.57 (0%) | 2.53 | 2.45 - 2.75 | 1.5707 times | Fri 08 May 2026 | 2.57 (-0.77%) | 2.71 | 2.44 - 2.71 | 1.5326 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 2.37 and 2.67
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.4266666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.48 (1.22%) | 2.40 | 2.25 - 2.55 | 0.1645 times | Tue 30 June 2026 | 2.45 (-5.04%) | 2.55 | 2.34 - 2.99 | 0.4306 times | Fri 29 May 2026 | 2.58 (-0.39%) | 2.71 | 2.44 - 2.75 | 0.4733 times | Thu 30 April 2026 | 2.59 (19.35%) | 2.17 | 2.17 - 2.75 | 0.5769 times | Mon 30 March 2026 | 2.17 (-7.26%) | 2.24 | 2.14 - 2.44 | 0.9104 times | Fri 27 February 2026 | 2.34 (-0.43%) | 2.46 | 2.30 - 2.69 | 1.1028 times | Fri 30 January 2026 | 2.35 (-24.19%) | 3.25 | 2.21 - 3.41 | 1.3581 times | Wed 31 December 2025 | 3.10 (-20.92%) | 3.91 | 2.26 - 4.10 | 2.2724 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.4981 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.2129 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.5129 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 1.68 and 2.95
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.6766666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.48 (-20%) | 3.25 | 2.14 - 3.41 | 0.462 times | Wed 31 December 2025 | 3.10 (-47.37%) | 5.78 | 2.26 - 6.88 | 1.285 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.273 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8521 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9405 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.9195 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2184 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0324 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0172 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nyssacorp 504378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.57 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.37 | 2.37 |
| 12 day EMA | 2.41 | 2.4 | 2.41 |
| 20 day EMA | 2.44 | 2.44 | 2.45 |
| 35 day EMA | 2.47 | 2.47 | 2.48 |
| 50 day EMA | 2.49 | 2.49 | 2.5 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.37 | 2.38 |
| 12 day SMA | 2.42 | 2.41 | 2.42 |
| 20 day SMA | 2.46 | 2.46 | 2.46 |
| 35 day SMA | 2.5 | 2.5 | 2.5 |
| 50 day SMA | 2.51 | 2.52 | 2.52 |
| 100 day SMA | 2.45 | 2.45 | 2.45 |
| 150 day SMA | 2.57 | 2.58 | 2.59 |
| 200 day SMA | 3 | 3.01 | 3.02 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 3.22
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 3.22
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


