ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 1.89 and 2.06

Intraday Target 11.84
Intraday Target 21.93
Intraday Target 32.0066666666667
Intraday Target 42.1
Intraday Target 52.18

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Tue 06 October 2026 2.03 (2.01%) 2.08 1.91 - 2.08 0.8228 times
Mon 05 October 2026 1.99 (0%) 1.99 1.92 - 2.10 2.2651 times
Thu 01 October 2026 1.99 (-3.4%) 2.02 1.99 - 2.10 0.451 times
Tue 29 September 2026 2.06 (3%) 2.08 1.99 - 2.11 0.9439 times
Mon 28 September 2026 2.00 (-2.44%) 2.11 1.99 - 2.11 1.4604 times
Fri 25 September 2026 2.05 (0.49%) 2.08 2.01 - 2.20 1.614 times
Thu 24 September 2026 2.04 (0%) 2.02 2.00 - 2.08 0.7513 times
Wed 23 September 2026 2.04 (0%) 2.04 2.02 - 2.08 0.3714 times
Tue 22 September 2026 2.04 (-2.86%) 2.10 2.02 - 2.10 0.5653 times
Mon 21 September 2026 2.10 (2.44%) 2.07 2.00 - 2.17 0.7549 times
Fri 18 September 2026 2.05 (-0.97%) 2.06 2.04 - 2.26 1.0299 times

 Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 1.97 and 2.16

Weekly Target 11.82
Weekly Target 21.93
Weekly Target 32.0133333333333
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Tue 06 October 2026 2.03 (2.01%) 1.99 1.91 - 2.10 1.0535 times
Thu 01 October 2026 1.99 (-2.93%) 2.11 1.99 - 2.11 0.9741 times
Fri 25 September 2026 2.05 (0%) 2.07 2.00 - 2.20 1.3841 times
Fri 18 September 2026 2.05 (-3.3%) 2.06 2.02 - 2.28 1.3569 times
Fri 11 September 2026 2.12 (-3.2%) 2.23 2.05 - 2.30 0.9865 times
Fri 04 September 2026 2.19 (-1.35%) 2.18 2.10 - 2.29 0.7882 times
Fri 28 August 2026 2.22 (-0.89%) 2.32 2.10 - 2.32 0.9638 times
Fri 21 August 2026 2.24 (-1.75%) 2.21 2.14 - 2.35 0.567 times
Fri 14 August 2026 2.28 (1.79%) 2.29 2.15 - 2.32 0.95 times
Fri 07 August 2026 2.24 (4.19%) 2.32 2.15 - 2.39 0.976 times
Fri 31 July 2026 2.15 (-1.83%) 2.23 2.10 - 2.44 1.157 times

 weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.97 and 2.16

Monthly Target 11.82
Monthly Target 21.93
Monthly Target 32.0133333333333
Monthly Target 42.12
Monthly Target 52.2

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 06 October 2026 2.03 (-1.46%) 2.02 1.91 - 2.10 0.1643 times
Tue 29 September 2026 2.06 (-7.21%) 2.17 1.99 - 2.30 0.6899 times
Mon 31 August 2026 2.22 (3.26%) 2.32 2.10 - 2.39 0.507 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.798 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.6959 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.7648 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.9323 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.4712 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.7821 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 2.1946 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 3.672 times

 monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.22 and 2.72

Yearly Target 10.95
Yearly Target 21.49
Yearly Target 32.45
Yearly Target 42.99
Yearly Target 53.95

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 06 October 2026 2.03 (-34.52%) 3.25 1.91 - 3.41 0.5631 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.2697 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.2223 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.842 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9294 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9086 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2158 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0321 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.017 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nyssacorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.08
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.32
150 day DMA 2.35
200 day DMA 2.41

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012.02
12 day EMA2.062.062.07
20 day EMA2.082.082.09
35 day EMA2.12.12.11
50 day EMA2.152.162.17

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.042.052.06
20 day SMA2.082.092.1
35 day SMA2.142.152.15
50 day SMA2.162.172.17
100 day SMA2.322.322.33
150 day SMA2.352.352.35
200 day SMA2.412.422.42

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 2.64

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 2.64

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top