Munafa Stock Market Course + Intraday & FNO calls 
Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 3.48 and 3.77
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.99 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (3.64%) | 3.84 | 3.55 - 3.84 | 0.8088 times | Thu 04 December 2025 | 3.57 (-7.51%) | 4.00 | 3.53 - 4.00 | 2.9896 times | Wed 03 December 2025 | 3.86 (-1.03%) | 4.06 | 3.77 - 4.06 | 0.8978 times | Tue 02 December 2025 | 3.90 (-1.02%) | 3.94 | 3.87 - 4.08 | 0.4393 times | Mon 01 December 2025 | 3.94 (0.51%) | 3.91 | 3.83 - 4.10 | 1.2065 times | Fri 28 November 2025 | 3.92 (-0.76%) | 3.95 | 3.70 - 4.07 | 0.5291 times | Thu 27 November 2025 | 3.95 (0%) | 4.10 | 3.90 - 4.10 | 0.4948 times | Wed 26 November 2025 | 3.95 (-2.47%) | 4.00 | 3.80 - 4.02 | 1.1821 times | Tue 25 November 2025 | 4.05 (1.76%) | 4.09 | 3.92 - 4.09 | 1.0284 times | Mon 24 November 2025 | 3.98 (-0.5%) | 3.93 | 3.93 - 4.04 | 0.4235 times | Fri 21 November 2025 | 4.00 (-0.99%) | 3.97 | 3.90 - 4.02 | 1.2483 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 3.33 and 3.9
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.7046 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.4064 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.5559 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.3801 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.293 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.525 times | Thu 23 October 2025 | 4.33 (2.36%) | 4.34 | 4.23 - 4.59 | 0.1417 times | Fri 17 October 2025 | 4.23 (-9.62%) | 4.55 | 4.00 - 4.75 | 3.5686 times | Fri 10 October 2025 | 4.68 (-12.85%) | 5.26 | 4.59 - 5.87 | 1.4396 times | Fri 03 October 2025 | 5.37 (24.88%) | 4.25 | 4.25 - 5.42 | 1.9851 times | Fri 26 September 2025 | 4.30 (-3.37%) | 4.33 | 4.24 - 4.72 | 1.3846 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 3.33 and 3.9
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.2562 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.5946 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.6416 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.806 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.6753 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.8311 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.7296 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.7031 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.6962 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 1.0662 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.5918 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 1.82 and 5.29
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-37.18%) | 5.78 | 3.41 - 6.88 | 1.0497 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.0946 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8166 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9012 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.8811 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2092 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0311 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0165 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nyssacorp in short term and the sell signal is strong.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.91 |
| 12 day EMA | 3.87 | 3.9 | 3.96 |
| 20 day EMA | 3.95 | 3.98 | 4.02 |
| 35 day EMA | 4.08 | 4.1 | 4.13 |
| 50 day EMA | 4.2 | 4.22 | 4.25 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.84 | 3.91 |
| 12 day SMA | 3.91 | 3.93 | 3.97 |
| 20 day SMA | 3.98 | 3.99 | 4.01 |
| 35 day SMA | 4.06 | 4.08 | 4.11 |
| 50 day SMA | 4.25 | 4.26 | 4.28 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.16 | 4.16 | 4.17 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 4.81
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 4.81
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
