Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 5.68 and 6.42
Daily Target 1 | 5.48 |
Daily Target 2 | 5.88 |
Daily Target 3 | 6.2166666666667 |
Daily Target 4 | 6.62 |
Daily Target 5 | 6.96 |
Daily price and volume Nyssacorp
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 6.29 (-1.56%) | 6.39 | 5.81 - 6.55 | 1.8775 times | Tue 11 June 2024 | 6.39 (-0.47%) | 6.44 | 6.28 - 6.44 | 0.4721 times | Mon 10 June 2024 | 6.42 (4.05%) | 6.35 | 6.03 - 6.78 | 2.52 times | Fri 07 June 2024 | 6.17 (2.83%) | 6.12 | 5.86 - 6.35 | 0.897 times | Thu 06 June 2024 | 6.00 (-0.33%) | 6.20 | 5.90 - 6.20 | 0.6105 times | Wed 05 June 2024 | 6.02 (1.86%) | 5.81 | 5.62 - 6.10 | 0.7142 times | Tue 04 June 2024 | 5.91 (-4.98%) | 6.11 | 5.91 - 6.40 | 0.7231 times | Mon 03 June 2024 | 6.22 (1.8%) | 6.39 | 6.10 - 6.39 | 0.7362 times | Fri 31 May 2024 | 6.11 (-1.77%) | 6.28 | 6.10 - 6.40 | 1.0152 times | Thu 30 May 2024 | 6.22 (-0.32%) | 6.48 | 6.00 - 6.48 | 0.4342 times | Wed 29 May 2024 | 6.24 (-0.32%) | 6.07 | 6.07 - 6.45 | 0.4177 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 5.57 and 6.54
Weekly Target 1 | 5.32 |
Weekly Target 2 | 5.81 |
Weekly Target 3 | 6.2933333333333 |
Weekly Target 4 | 6.78 |
Weekly Target 5 | 7.26 |
Weekly price and volumes for Nyssacorp
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 6.29 (1.94%) | 6.35 | 5.81 - 6.78 | 2.3954 times | Fri 07 June 2024 | 6.17 (0.98%) | 6.39 | 5.62 - 6.40 | 1.8107 times | Fri 31 May 2024 | 6.11 (-3.02%) | 6.45 | 6.00 - 6.48 | 1.5543 times | Fri 24 May 2024 | 6.30 (-1.72%) | 6.70 | 6.20 - 6.70 | 0.8823 times | Sat 18 May 2024 | 6.41 (16.12%) | 5.79 | 5.79 - 6.68 | 0.9807 times | Fri 10 May 2024 | 5.52 (-8.46%) | 5.91 | 5.52 - 5.91 | 0.5949 times | Fri 03 May 2024 | 6.03 (-2.74%) | 6.10 | 6.03 - 6.22 | 0.4322 times | Fri 26 April 2024 | 6.20 (-3.28%) | 6.35 | 5.98 - 6.41 | 0.6064 times | Fri 19 April 2024 | 6.41 (-7.37%) | 6.79 | 6.41 - 6.79 | 0.3517 times | Fri 12 April 2024 | 6.92 (-7.36%) | 7.50 | 6.92 - 7.65 | 0.3913 times | Fri 05 April 2024 | 7.47 (18.57%) | 6.27 | 6.27 - 7.65 | 1.6749 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 5.38 and 6.54
Monthly Target 1 | 5.07 |
Monthly Target 2 | 5.68 |
Monthly Target 3 | 6.23 |
Monthly Target 4 | 6.84 |
Monthly Target 5 | 7.39 |
Monthly price and volumes Nyssacorp
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 6.29 (2.95%) | 6.39 | 5.62 - 6.78 | 0.331 times | Fri 31 May 2024 | 6.11 (-1.77%) | 6.22 | 5.52 - 6.70 | 0.3321 times | Tue 30 April 2024 | 6.22 (-1.27%) | 6.27 | 5.98 - 7.65 | 0.2557 times | Thu 28 March 2024 | 6.30 (-19.54%) | 7.88 | 6.22 - 8.39 | 0.5444 times | Thu 29 February 2024 | 7.83 (-25.07%) | 9.93 | 7.68 - 9.93 | 1.6628 times | Wed 31 January 2024 | 10.45 (106.11%) | 5.08 | 4.95 - 11.36 | 4.6882 times | Fri 29 December 2023 | 5.07 (-2.69%) | 5.32 | 4.90 - 5.32 | 0.3404 times | Thu 30 November 2023 | 5.21 (-9.86%) | 5.89 | 4.96 - 6.05 | 0.3228 times | Tue 31 October 2023 | 5.78 (-2.53%) | 5.83 | 5.39 - 6.90 | 0.6621 times | Fri 29 September 2023 | 5.93 (7.23%) | 5.61 | 4.66 - 6.40 | 0.8604 times | Thu 31 August 2023 | 5.53 (40.71%) | 3.97 | 3.84 - 6.26 | 1.5793 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 12 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nyssacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
DMA period | DMA value |
5 day DMA | 6.25 |
12 day DMA | 6.19 |
20 day DMA | 6.26 |
35 day DMA | 6.14 |
50 day DMA | 6.35 |
100 day DMA | 7.15 |
150 day DMA | 6.53 |
200 day DMA | 6.31 |
EMA (exponential moving average) of Nyssacorp 504378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.28 | 6.27 | 6.21 |
12 day EMA | 6.22 | 6.21 | 6.18 |
20 day EMA | 6.23 | 6.22 | 6.2 |
35 day EMA | 6.3 | 6.3 | 6.29 |
50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Nyssacorp 504378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.25 | 6.2 | 6.1 |
12 day SMA | 6.19 | 6.19 | 6.18 |
20 day SMA | 6.26 | 6.26 | 6.25 |
35 day SMA | 6.14 | 6.14 | 6.14 |
50 day SMA | 6.35 | 6.35 | 6.35 |
100 day SMA | 7.15 | 7.14 | 7.13 |
150 day SMA | 6.53 | 6.52 | 6.52 |
200 day SMA | 6.31 | 6.31 | 6.31 |
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance