ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.21 and 2.36

Intraday Target 12.17
Intraday Target 22.24
Intraday Target 32.3166666666667
Intraday Target 42.39
Intraday Target 52.47

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Wed 15 July 2026 2.32 (-2.11%) 2.37 2.24 - 2.39 1.1343 times
Tue 14 July 2026 2.37 (-4.44%) 2.48 2.32 - 2.48 0.4302 times
Mon 13 July 2026 2.48 (4.64%) 2.55 2.41 - 2.55 0.9158 times
Fri 10 July 2026 2.37 (2.16%) 2.31 2.31 - 2.40 0.9553 times
Thu 09 July 2026 2.32 (-2.52%) 2.40 2.30 - 2.40 0.6741 times
Wed 08 July 2026 2.38 (2.15%) 2.30 2.25 - 2.41 1.3328 times
Tue 07 July 2026 2.33 (-4.12%) 2.37 2.28 - 2.44 1.8546 times
Fri 03 July 2026 2.43 (-0.82%) 2.40 2.39 - 2.50 0.2638 times
Thu 02 July 2026 2.45 (2.08%) 2.53 2.32 - 2.53 0.794 times
Wed 01 July 2026 2.40 (-2.04%) 2.40 2.35 - 2.54 1.6451 times
Tue 30 June 2026 2.45 (0%) 2.40 2.40 - 2.56 0.4152 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.13 and 2.44

Weekly Target 12.06
Weekly Target 22.19
Weekly Target 32.37
Weekly Target 42.5
Weekly Target 52.68

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Wed 15 July 2026 2.32 (-2.11%) 2.55 2.24 - 2.55 0.5055 times
Fri 10 July 2026 2.37 (-2.47%) 2.37 2.25 - 2.44 0.9816 times
Fri 03 July 2026 2.43 (-0.82%) 2.44 2.32 - 2.57 0.7565 times
Thu 25 June 2026 2.45 (-2.39%) 2.44 2.41 - 2.74 0.5365 times
Fri 19 June 2026 2.51 (-3.09%) 2.62 2.35 - 2.62 1.2876 times
Fri 12 June 2026 2.59 (3.19%) 2.42 2.42 - 2.99 1.4327 times
Fri 05 June 2026 2.51 (-2.71%) 2.55 2.44 - 2.74 1.0376 times
Fri 29 May 2026 2.58 (0.39%) 2.63 2.50 - 2.67 0.6378 times
Fri 22 May 2026 2.57 (0%) 2.62 2.45 - 2.75 1.3036 times
Fri 15 May 2026 2.57 (0%) 2.53 2.45 - 2.75 1.5206 times
Fri 08 May 2026 2.57 (-0.77%) 2.71 2.44 - 2.71 1.4837 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.13 and 2.44

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.5
Monthly Target 52.68

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Wed 15 July 2026 2.32 (-5.31%) 2.40 2.24 - 2.55 0.1944 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.4293 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.4718 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.5752 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.9076 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.0995 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.354 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.2655 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4966 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.2061 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.5083 times

monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.6 and 2.87

Yearly Target 11.35
Yearly Target 21.84
Yearly Target 32.6233333333333
Yearly Target 43.11
Yearly Target 53.89

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Wed 15 July 2026 2.32 (-25.16%) 3.25 2.14 - 3.41 0.4647 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.2846 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.2716 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8519 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9402 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9192 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2183 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0324 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0172 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.45
150 day DMA 2.55
200 day DMA 2.98

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.41
12 day EMA2.392.42.41
20 day EMA2.422.432.44
35 day EMA2.452.462.47
50 day EMA2.482.492.5

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.38
12 day SMA2.42.412.42
20 day SMA2.442.442.46
35 day SMA2.482.492.5
50 day SMA2.52.512.51
100 day SMA2.452.452.45
150 day SMA2.552.562.57
200 day SMA2.982.993

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.01

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.01

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top