Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.17 and 2.3
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.4 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.24 (1.82%) | 2.35 | 2.22 - 2.35 | 0.8927 times | Thu 20 August 2026 | 2.20 (0%) | 2.24 | 2.20 - 2.25 | 0.645 times | Wed 19 August 2026 | 2.20 (-2.22%) | 2.26 | 2.14 - 2.26 | 0.7195 times | Tue 18 August 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.26 | 0.9644 times | Mon 17 August 2026 | 2.25 (-1.32%) | 2.21 | 2.20 - 2.26 | 0.5161 times | Fri 14 August 2026 | 2.28 (0.88%) | 2.30 | 2.16 - 2.30 | 0.4395 times | Thu 13 August 2026 | 2.26 (2.73%) | 2.25 | 2.15 - 2.28 | 0.9373 times | Wed 12 August 2026 | 2.20 (-2.22%) | 2.25 | 2.19 - 2.28 | 1.2663 times | Tue 11 August 2026 | 2.25 (2.74%) | 2.19 | 2.15 - 2.25 | 2.0698 times | Mon 10 August 2026 | 2.19 (-2.23%) | 2.29 | 2.18 - 2.32 | 1.5493 times | Fri 07 August 2026 | 2.24 (0.45%) | 2.20 | 2.20 - 2.28 | 0.5853 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.19 and 2.4
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.24 (-1.75%) | 2.21 | 2.14 - 2.35 | 0.5318 times | Fri 14 August 2026 | 2.28 (1.79%) | 2.29 | 2.15 - 2.32 | 0.891 times | Fri 07 August 2026 | 2.24 (4.19%) | 2.32 | 2.15 - 2.39 | 0.9154 times | Fri 31 July 2026 | 2.15 (-1.83%) | 2.23 | 2.10 - 2.44 | 1.0852 times | Fri 24 July 2026 | 2.19 (-0.45%) | 2.10 | 2.04 - 2.43 | 1.3485 times | Fri 17 July 2026 | 2.20 (-7.17%) | 2.55 | 2.15 - 2.55 | 1.4322 times | Fri 10 July 2026 | 2.37 (-2.47%) | 2.37 | 2.25 - 2.44 | 1.046 times | Fri 03 July 2026 | 2.43 (-0.82%) | 2.44 | 2.32 - 2.57 | 0.8061 times | Thu 25 June 2026 | 2.45 (-2.39%) | 2.44 | 2.41 - 2.74 | 0.5717 times | Fri 19 June 2026 | 2.51 (-3.09%) | 2.62 | 2.35 - 2.62 | 1.372 times | Fri 12 June 2026 | 2.59 (3.19%) | 2.42 | 2.42 - 2.99 | 1.5267 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 2.07 and 2.32
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.24 (4.19%) | 2.32 | 2.14 - 2.39 | 0.2522 times | Fri 31 July 2026 | 2.15 (-12.24%) | 2.40 | 2.04 - 2.55 | 0.5931 times | Tue 30 June 2026 | 2.45 (-5.04%) | 2.55 | 2.34 - 2.99 | 0.5172 times | Fri 29 May 2026 | 2.58 (-0.39%) | 2.71 | 2.44 - 2.75 | 0.5684 times | Thu 30 April 2026 | 2.59 (19.35%) | 2.17 | 2.17 - 2.75 | 0.6929 times | Mon 30 March 2026 | 2.17 (-7.26%) | 2.24 | 2.14 - 2.44 | 1.0934 times | Fri 27 February 2026 | 2.34 (-0.43%) | 2.46 | 2.30 - 2.69 | 1.3245 times | Fri 30 January 2026 | 2.35 (-24.19%) | 3.25 | 2.21 - 3.41 | 1.6311 times | Wed 31 December 2025 | 3.10 (-20.92%) | 3.91 | 2.26 - 4.10 | 2.7291 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.5982 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.6576 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 1.46 and 2.83
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.24 (-27.74%) | 3.25 | 2.04 - 3.41 | 0.5089 times | Wed 31 December 2025 | 3.10 (-47.37%) | 5.78 | 2.26 - 6.88 | 1.2779 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.2495 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8475 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9353 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.9144 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2172 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0323 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0171 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.22 | 2.23 |
| 12 day EMA | 2.23 | 2.23 | 2.23 |
| 20 day EMA | 2.25 | 2.25 | 2.25 |
| 35 day EMA | 2.29 | 2.29 | 2.3 |
| 50 day EMA | 2.34 | 2.34 | 2.35 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.24 | 2.25 |
| 12 day SMA | 2.23 | 2.23 | 2.24 |
| 20 day SMA | 2.23 | 2.22 | 2.22 |
| 35 day SMA | 2.27 | 2.27 | 2.28 |
| 50 day SMA | 2.33 | 2.34 | 2.34 |
| 100 day SMA | 2.42 | 2.42 | 2.42 |
| 150 day SMA | 2.41 | 2.41 | 2.42 |
| 200 day SMA | 2.67 | 2.68 | 2.69 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 2.91
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 2.91
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


