Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 5.68 and 6.42

Daily Target 15.48
Daily Target 25.88
Daily Target 36.2166666666667
Daily Target 46.62
Daily Target 56.96

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Wed 12 June 2024 6.29 (-1.56%) 6.39 5.81 - 6.55 1.8775 times
Tue 11 June 2024 6.39 (-0.47%) 6.44 6.28 - 6.44 0.4721 times
Mon 10 June 2024 6.42 (4.05%) 6.35 6.03 - 6.78 2.52 times
Fri 07 June 2024 6.17 (2.83%) 6.12 5.86 - 6.35 0.897 times
Thu 06 June 2024 6.00 (-0.33%) 6.20 5.90 - 6.20 0.6105 times
Wed 05 June 2024 6.02 (1.86%) 5.81 5.62 - 6.10 0.7142 times
Tue 04 June 2024 5.91 (-4.98%) 6.11 5.91 - 6.40 0.7231 times
Mon 03 June 2024 6.22 (1.8%) 6.39 6.10 - 6.39 0.7362 times
Fri 31 May 2024 6.11 (-1.77%) 6.28 6.10 - 6.40 1.0152 times
Thu 30 May 2024 6.22 (-0.32%) 6.48 6.00 - 6.48 0.4342 times
Wed 29 May 2024 6.24 (-0.32%) 6.07 6.07 - 6.45 0.4177 times

 Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 5.57 and 6.54

Weekly Target 15.32
Weekly Target 25.81
Weekly Target 36.2933333333333
Weekly Target 46.78
Weekly Target 57.26

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Wed 12 June 2024 6.29 (1.94%) 6.35 5.81 - 6.78 2.3954 times
Fri 07 June 2024 6.17 (0.98%) 6.39 5.62 - 6.40 1.8107 times
Fri 31 May 2024 6.11 (-3.02%) 6.45 6.00 - 6.48 1.5543 times
Fri 24 May 2024 6.30 (-1.72%) 6.70 6.20 - 6.70 0.8823 times
Sat 18 May 2024 6.41 (16.12%) 5.79 5.79 - 6.68 0.9807 times
Fri 10 May 2024 5.52 (-8.46%) 5.91 5.52 - 5.91 0.5949 times
Fri 03 May 2024 6.03 (-2.74%) 6.10 6.03 - 6.22 0.4322 times
Fri 26 April 2024 6.20 (-3.28%) 6.35 5.98 - 6.41 0.6064 times
Fri 19 April 2024 6.41 (-7.37%) 6.79 6.41 - 6.79 0.3517 times
Fri 12 April 2024 6.92 (-7.36%) 7.50 6.92 - 7.65 0.3913 times
Fri 05 April 2024 7.47 (18.57%) 6.27 6.27 - 7.65 1.6749 times

 weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 5.38 and 6.54

Monthly Target 15.07
Monthly Target 25.68
Monthly Target 36.23
Monthly Target 46.84
Monthly Target 57.39

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Wed 12 June 2024 6.29 (2.95%) 6.39 5.62 - 6.78 0.331 times
Fri 31 May 2024 6.11 (-1.77%) 6.22 5.52 - 6.70 0.3321 times
Tue 30 April 2024 6.22 (-1.27%) 6.27 5.98 - 7.65 0.2557 times
Thu 28 March 2024 6.30 (-19.54%) 7.88 6.22 - 8.39 0.5444 times
Thu 29 February 2024 7.83 (-25.07%) 9.93 7.68 - 9.93 1.6628 times
Wed 31 January 2024 10.45 (106.11%) 5.08 4.95 - 11.36 4.6882 times
Fri 29 December 2023 5.07 (-2.69%) 5.32 4.90 - 5.32 0.3404 times
Thu 30 November 2023 5.21 (-9.86%) 5.89 4.96 - 6.05 0.3228 times
Tue 31 October 2023 5.78 (-2.53%) 5.83 5.39 - 6.90 0.6621 times
Fri 29 September 2023 5.93 (7.23%) 5.61 4.66 - 6.40 0.8604 times
Thu 31 August 2023 5.53 (40.71%) 3.97 3.84 - 6.26 1.5793 times

 monthly chart Nyssacorp

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyssacorp 504378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 12 June 2024

Munafa value: 50 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nyssacorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.19
20 day DMA 6.26
35 day DMA 6.14
50 day DMA 6.35
100 day DMA 7.15
150 day DMA 6.53
200 day DMA 6.31

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.276.21
12 day EMA6.226.216.18
20 day EMA6.236.226.2
35 day EMA6.36.36.29
50 day EMA6.366.366.36

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.26.1
12 day SMA6.196.196.18
20 day SMA6.266.266.25
35 day SMA6.146.146.14
50 day SMA6.356.356.35
100 day SMA7.157.147.13
150 day SMA6.536.526.52
200 day SMA6.316.316.31

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top